Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CANS )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Jun 29, 2021	0.9400	0.9400	0.8900	0.9200	168,000	-0.03(-3.16%)
Jun 28, 2021	0.9800	0.9900	0.9100	0.9500	527,081	-0.02(-2.06%)
Jun 25, 2021	1.060	1.060	0.9600	0.9700	100,950	-0.08(-7.62%)
Jun 24, 2021	1.060	1.060	1.040	1.050	20,275	+0.01(+0.96%)
Jun 23, 2021	1.060	1.070	1.030	1.040	79,655	-0.04(-3.70%)
Jun 22, 2021	1.100	1.100	0.9000	1.080	356,288	-0.02(-1.82%)
Jun 21, 2021	1.120	1.120	1.080	1.100	42,600	-0.03(-2.65%)
Jun 18, 2021	1.100	1.130	1.080	1.130	78,700	+0.03(+2.73%)
Jun 17, 2021	1.130	1.130	1.090	1.100	71,000	-0.03(-2.65%)
Jun 16, 2021	1.140	1.160	1.130	1.130	69,444	-0.01(-0.88%)
Jun 15, 2021	1.170	1.170	1.090	1.140	322,500	-0.04(-3.39%)
Jun 14, 2021	1.130	1.180	1.120	1.180	44,444	+0.05(+4.42%)
Jun 11, 2021	1.150	1.150	1.100	1.130	12,900	+0.02(+1.80%)
Jun 10, 2021	1.150	1.150	1.110	1.110	58,020	-0.03(-2.63%)
Jun 09, 2021	1.150	1.160	1.100	1.140	75,927	+0.02(+1.79%)
Jun 08, 2021	1.180	1.190	1.120	1.120	64,643	-0.07(-5.88%)
Jun 07, 2021	1.180	1.200	1.150	1.190	61,968	+0.04(+3.48%)
Jun 04, 2021	1.160	1.200	1.150	1.150	62,900	-0.05(-4.17%)
Jun 03, 2021	121.00	1.210	1.140	1.200	6,160,000	-0.02(-1.64%)
Jun 02, 2021	1.230	1.230	1.200	1.220	217,985	-0.02(-1.61%)
Jun 01, 2021	1.250	1.250	1.220	1.240	195,262	+0.00(+0.00%)
May 31, 2021	1.230	1.240	1.180	1.240	74,184	+0.00(+0.00%)
May 28, 2021	1.200	1.300	1.150	1.240	95,798	+0.07(+5.98%)
May 27, 2021	1.240	1.240	1.050	1.170	103,801	-0.07(-5.65%)
May 26, 2021	1.160	1.350	1.160	1.240	380,670	+0.09(+7.83%)
May 25, 2021	1.200	1.200	1.120	1.150	33,328	-0.05(-4.17%)
May 21, 2021		1.200	1.200	1.200	0	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: CANS )

Historical Prices