Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Jun 27, 2023 0.1400 0.1400 0.1300 0.1300 19,000 +0.00(+0.00%)
Jun 26, 2023 0.1300 0.1300 0.1300 0.1300 76,700 +0.03(+23.81%)
Jun 23, 2023 0.1000 0.1100 0.1000 0.1050 135,337 -0.01(-8.70%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1050 45,200 -0.01(-8.70%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 -0.06(-33.33%)
May 08, 2023 0.1900 0.1900 0.1750 0.1800 16,000 +0.01(+2.86%)
May 05, 2023 0.1900 0.1900 0.1750 0.1750 20,547 -0.03(-12.50%)
May 02, 2023 0.2000 0 -0.01(-6.98%)
Apr 28, 2023 0.2150 0 -0.02(-8.51%)
Apr 25, 2023 0.2350 0 +0.00(+0.00%)
Apr 20, 2023 0.2350 5 +0.00(+2.17%)
Apr 19, 2023 0.2200 0.2300 0.2100 0.2300 78,500 +0.02(+9.52%)
Apr 18, 2023 0.2150 0.2150 0.2100 0.2100 11,878 -0.01(-4.55%)
Apr 17, 2023 0.2450 0.2450 0.2200 0.2200 19,500 -0.03(-12.00%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 6,200 -0.02(-5.66%)
Apr 13, 2023 0.2700 0.2800 0.2650 0.2650 128,200 -0.01(-3.64%)
Apr 12, 2023 0.2600 0.2750 0.2500 0.2750 14,500 +0.02(+5.77%)
Apr 11, 2023 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-8.77%)
Apr 10, 2023 0.2800 0.3000 0.2800 0.2850 149,500 +0.02(+9.62%)
Apr 06, 2023 0.2600 0 +0.02(+8.33%)
Apr 05, 2023 0.2300 0.2400 0.2200 0.2400 28,600 +0.01(+6.67%)
Apr 04, 2023 0.2250 0.2250 0.2100 0.2250 41,600 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.