Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.8000 0 -0.18(-18.37%)
Jun 06, 2024 0.9000 0.9800 0.9000 0.9800 2,787 +0.08(+8.89%)
Jun 05, 2024 0.8500 0.9000 0.8000 0.9000 7,053 +0.03(+3.45%)
May 31, 2024 0.8700 0 -0.08(-8.42%)
May 17, 2024 0.9500 0 +0.06(+6.74%)
May 15, 2024 0.8900 0.8900 0 -0.06(-6.32%)
May 14, 2024 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
May 13, 2024 1.070 1.070 1.000 1.000 1,100 -0.10(-9.09%)
May 08, 2024 1.100 1.100 0 -0.02(-1.79%)
May 03, 2024 1.120 0 +0.07(+6.67%)
May 01, 2024 1.050 1.050 0 -0.03(-2.78%)
Apr 30, 2024 1.120 1.120 1.080 1.080 1,350 -0.05(-4.42%)
Apr 24, 2024 1.130 0 -0.01(-0.88%)
Apr 19, 2024 1.140 0 -0.01(-0.87%)
Apr 18, 2024 1.220 1.220 1.150 1.150 800 -0.11(-8.73%)
Apr 16, 2024 1.260 1.260 0 +0.10(+8.62%)
Apr 11, 2024 1.160 0 -0.04(-3.33%)
Apr 10, 2024 1.270 1.270 1.180 1.200 2,700 -0.10(-7.69%)
Apr 09, 2024 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Apr 05, 2024 1.300 0 +0.05(+4.00%)
Apr 03, 2024 1.250 1.250 100 -0.02(-1.57%)
Apr 02, 2024 1.270 1.270 1.270 1.270 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.