Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleango Innovations Inc. (CSE: CGII )

0.3700 -0.0300 (-7.50%)

Official Closing Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.3700	0.3700	0.3700	0.3700	15,000	-0.03(-7.50%)
Sep 27, 2024				0.4000	0	+0.00(+0.00%)
Sep 24, 2024	0.4000			0.4000	0	-0.01(-1.23%)
Sep 16, 2024				0.4050	0	-0.16(-27.68%)
Aug 29, 2024				0.5600	0	+0.06(+12.00%)
Aug 28, 2024	0.4950	0.5000	0.4950	0.5000	10,000	+0.05(+11.11%)
Aug 26, 2024	0.4500			0.4500	0	-0.05(-10.00%)
Aug 21, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 19, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 16, 2024	0.4950	0.5000	0.4950	0.5000	6,000	+0.00(+0.00%)
Aug 13, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 12, 2024	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE: CGII )

Historical Prices