Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.040 +0.010 (+0.97%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.020 1.050 1.020 1.040 39,045 +0.01(+0.97%)
May 30, 2024 1.070 1.090 1.020 1.030 90,224 -0.04(-3.74%)
May 29, 2024 1.070 1.070 1.040 1.070 34,982 +0.01(+0.94%)
May 28, 2024 1.120 1.120 1.050 1.060 40,628 -0.07(-6.19%)
May 27, 2024 1.100 1.130 1.100 1.130 44,135 +0.03(+2.73%)
May 24, 2024 1.140 1.150 1.040 1.100 69,291 -0.04(-3.51%)
May 23, 2024 1.150 1.170 1.060 1.140 107,150 -0.01(-0.87%)
May 22, 2024 1.110 1.230 1.110 1.150 64,913 +0.03(+2.68%)
May 21, 2024 1.200 1.200 1.030 1.120 104,030 -0.04(-3.45%)
May 17, 2024 1.160 0 +0.19(+19.59%)
May 16, 2024 0.9700 0.9700 0.9000 0.9700 77,400 +0.01(+1.04%)
May 15, 2024 0.8700 0.9800 0.8700 0.9600 54,500 +0.07(+7.87%)
May 14, 2024 0.8600 0.8900 0.7800 0.8900 39,581 -0.03(-3.26%)
May 13, 2024 0.8000 0.9500 0.8000 0.9200 111,820 +0.10(+12.20%)
May 10, 2024 0.7800 0.8200 0.7800 0.8200 64,021 +0.04(+5.13%)
May 09, 2024 0.7800 0.7900 0.7500 0.7800 229,067 +0.04(+5.41%)
May 08, 2024 0.7400 0.7400 0.7400 0.7400 3,800 +0.00(+0.00%)
May 07, 2024 0.7500 0.7500 0.7100 0.7400 27,820 +0.00(+0.00%)
May 06, 2024 0.7400 0.7400 0.7400 0.7400 12,500 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7400 0.7400 12,500 -0.01(-1.33%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
May 01, 2024 0.7500 0.7500 0.7500 0.7500 33,512 +0.00(+0.00%)
Apr 30, 2024 0.7500 0.7500 0.7400 0.7500 126,250 +0.00(+0.00%)
Apr 29, 2024 0.8000 0.8000 0.7400 0.7500 27,000 +0.00(+0.00%)
Apr 26, 2024 0.7400 0.7500 0.7300 0.7500 45,277 +0.03(+4.17%)
Apr 25, 2024 0.7000 0.7300 0.7000 0.7200 27,064 +0.02(+2.86%)
Apr 24, 2024 0.7000 0.7000 0.6900 0.7000 34,309 +0.00(+0.00%)
Apr 23, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Apr 22, 2024 0.7000 0.7000 0.7000 0.7000 2,510 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 6,000 +0.02(+2.94%)
Apr 18, 2024 0.6900 0.6900 0.6800 0.6800 5,900 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6800 0.6800 0.6800 4,506 +0.00(+0.00%)
Apr 16, 2024 0.6600 0.6800 0.6500 0.6800 29,500 +0.03(+4.62%)
Apr 15, 2024 0.6400 0.6500 0.6400 0.6500 12,274 -0.01(-1.52%)
Apr 12, 2024 0.6600 0.6600 0.6600 0.6600 2,070 -0.01(-1.49%)
Apr 11, 2024 0.6800 0.6900 0.6500 0.6700 20,875 -0.02(-2.90%)
Apr 10, 2024 0.6900 0.6900 0.6900 0.6900 11,000 +0.01(+1.47%)
Apr 09, 2024 0.6900 0.6900 0.6800 0.6800 11,000 -0.01(-1.45%)
Apr 08, 2024 0.6900 0.6900 0.6900 0.6900 10,728 +0.00(+0.00%)
Apr 05, 2024 0.6600 0.6900 0.6500 0.6900 38,000 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6500 0.6600 41,500 +0.01(+1.54%)
Apr 03, 2024 0.6500 0.6500 0.6300 0.6500 20,900 +0.03(+4.84%)
Apr 02, 2024 0.6500 0.6500 0.6000 0.6200 7,026 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.