Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 27, 2019 0.1650 0.1650 0.1600 0.1650 656,424 +0.00(+0.00%)
Jun 26, 2019 0.1600 0.1650 0.1550 0.1650 1,647,125 -0.01(-2.94%)
Jun 25, 2019 0.1800 0.1800 0.1600 0.1700 4,678,111 +0.00(+0.00%)
Jun 24, 2019 0.1650 0.1850 0.1650 0.1700 9,334,185 +0.03(+21.43%)
Jun 21, 2019 0.1350 0.1450 0.1350 0.1400 4,668,533 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1350 0.1400 12,452,094 -0.02(-12.50%)
Jun 19, 2019 0.1650 0.1700 0.1600 0.1600 3,485,710 -0.01(-5.88%)
Jun 18, 2019 0.1700 0.1750 0.1650 0.1700 2,329,510 +0.01(+3.03%)
Jun 17, 2019 0.1800 0.1850 0.1650 0.1650 6,296,373 -0.01(-8.33%)
Jun 14, 2019 0.1950 0.1950 0.1750 0.1800 4,350,235 -0.01(-5.26%)
Jun 13, 2019 0.1950 0.2000 0.1900 0.1900 837,228 -0.01(-5.00%)
Jun 12, 2019 0.1950 0.2000 0.1900 0.2000 1,236,339 +0.01(+2.56%)
Jun 11, 2019 0.2000 0.2000 0.1950 0.1950 430,793 -0.01(-2.50%)
Jun 10, 2019 0.1900 0.2000 0.1900 0.2000 1,405,852 +0.01(+2.56%)
Jun 07, 2019 0.1900 0.1950 0.1850 0.1950 731,957 +0.01(+2.63%)
Jun 06, 2019 0.2000 0.2050 0.1900 0.1900 1,047,447 -0.01(-5.00%)
Jun 05, 2019 0.1950 0.2000 0.1900 0.2000 1,622,621 +0.01(+5.26%)
Jun 04, 2019 0.1850 0.1900 0.1800 0.1900 3,833,030 +0.01(+5.56%)
Jun 03, 2019 0.2050 0.2050 0.1800 0.1800 3,530,413 -0.02(-10.00%)
May 31, 2019 0.2050 0.2100 0.1950 0.2000 2,597,607 -0.00(-2.44%)
May 30, 2019 0.2100 0.2150 0.2050 0.2050 1,148,390 -0.01(-4.65%)
May 29, 2019 0.2150 0.2200 0.2050 0.2150 2,211,015 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2150 0.2150 742,302 -0.01(-2.27%)
May 27, 2019 0.2200 0.2250 0.2100 0.2200 3,275,132 -0.01(-2.22%)
May 24, 2019 0.2250 0.2250 0.2200 0.2250 2,044,089 -0.01(-2.17%)
May 23, 2019 0.2300 0.2350 0.2250 0.2300 3,754,060 +0.00(+0.00%)
May 22, 2019 0.2400 0.2400 0.2300 0.2300 1,945,433 -0.01(-4.17%)
May 21, 2019 0.2400 0.2400 0.2350 0.2400 1,428,633 +0.01(+2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 16, 2019 0.2400 0.2400 0.2350 0.2400 917,546 +0.00(+0.00%)
May 15, 2019 0.2400 0.2400 0.2350 0.2400 1,406,891 +0.00(+0.00%)
May 14, 2019 0.2400 0.2450 0.2350 0.2400 1,042,775 +0.00(+0.00%)
May 13, 2019 0.2400 0.2450 0.2300 0.2400 3,761,796 +0.00(+0.00%)
May 10, 2019 0.2450 0.2450 0.2400 0.2400 1,577,541 -0.01(-4.00%)
May 09, 2019 0.2550 0.2550 0.2450 0.2500 1,932,191 -0.01(-1.96%)
May 08, 2019 0.2500 0.2550 0.2450 0.2550 1,120,599 +0.01(+2.00%)
May 07, 2019 0.2450 0.2550 0.2450 0.2500 4,761,743 +0.01(+2.04%)
May 06, 2019 0.2350 0.2450 0.2300 0.2450 5,615,025 +0.01(+2.08%)
May 03, 2019 0.2450 0.2450 0.2300 0.2400 4,148,796 -0.01(-2.04%)
May 02, 2019 0.2600 0.2600 0.2450 0.2450 3,437,500 -0.01(-3.92%)
May 01, 2019 0.2600 0.2600 0.2550 0.2550 1,396,322 -0.01(-1.92%)
Apr 30, 2019 0.2650 0.2650 0.2550 0.2600 2,927,051 -0.01(-1.89%)
Apr 29, 2019 0.2650 0.2750 0.2550 0.2650 6,695,707 +0.01(+3.92%)
Apr 26, 2019 0.2500 0.2550 0.2450 0.2550 3,162,699 +0.01(+2.00%)
Apr 25, 2019 0.2500 0.2500 0.2400 0.2500 5,854,423 +0.00(+0.00%)
Apr 24, 2019 0.2750 0.2800 0.2450 0.2500 14,724,606 -0.03(-9.09%)
Apr 23, 2019 0.2950 0.2950 0.2700 0.2750 13,896,928 -0.01(-1.79%)
Apr 22, 2019 0.2900 0.3150 0.2600 0.2800 35,393,340 +0.06(+24.44%)
Apr 18, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 17, 2019 0.2250 0.2300 0.2250 0.2250 1,879,535 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2250 0.2250 2,468,698 -0.01(-2.17%)
Apr 15, 2019 0.2350 0.2350 0.2250 0.2300 2,306,168 -0.00(-2.13%)
Apr 12, 2019 0.2300 0.2350 0.2250 0.2350 5,655,985 +0.01(+4.44%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 2,235,408 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2300 0.2200 0.2250 2,660,055 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2300 0.2200 0.2250 4,106,140 +0.00(+0.00%)
Apr 08, 2019 0.2300 0.2350 0.2250 0.2250 2,274,842 -0.01(-2.17%)
Apr 05, 2019 0.2300 0.2350 0.2200 0.2300 4,397,780 +0.00(+0.00%)
Apr 04, 2019 0.2250 0.2300 0.2200 0.2300 3,065,863 +0.01(+2.22%)
Apr 03, 2019 0.2250 0.2300 0.2200 0.2250 2,107,808 +0.00(+0.00%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2250 1,936,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.