Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

6.130 -0.750 (-10.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.360 7.360 6.120 6.130 128,226 -0.75(-10.90%)
May 30, 2024 7.000 7.971 6.800 6.880 128,444 -0.10(-1.43%)
May 29, 2024 7.500 7.723 6.600 6.980 170,665 -0.44(-5.93%)
May 28, 2024 10.36 10.36 7.010 7.420 242,170 -2.62(-26.10%)
May 24, 2024 10.03 10.58 9.390 10.04 105,433 +0.23(+2.34%)
May 23, 2024 11.21 11.81 9.557 9.810 75,693 -1.78(-15.36%)
May 22, 2024 13.07 13.48 11.02 11.59 98,852 -1.48(-11.32%)
May 21, 2024 12.24 13.39 12.23 13.07 93,140 +0.50(+3.98%)
May 20, 2024 12.84 13.34 12.20 12.57 66,487 +0.15(+1.21%)
May 17, 2024 12.37 13.29 12.02 12.42 52,758 -0.07(-0.56%)
May 16, 2024 12.87 13.38 12.00 12.49 52,221 +0.02(+0.16%)
May 15, 2024 12.70 13.46 11.90 12.47 51,628 -0.07(-0.56%)
May 14, 2024 12.45 12.99 11.56 12.54 49,289 +0.67(+5.64%)
May 13, 2024 11.53 12.78 11.53 11.87 87,066 +0.09(+0.76%)
May 10, 2024 11.24 11.85 10.82 11.78 78,317 +0.99(+9.18%)
May 09, 2024 10.95 11.49 10.71 10.79 81,653 +0.10(+0.94%)
May 08, 2024 10.11 11.31 10.11 10.69 78,662 +0.35(+3.38%)
May 07, 2024 9.710 11.50 9.710 10.34 107,518 +0.35(+3.50%)
May 06, 2024 10.46 10.57 9.501 9.990 83,801 -0.43(-4.13%)
May 03, 2024 10.46 11.00 10.11 10.42 57,254 +0.06(+0.58%)
May 02, 2024 10.36 10.79 9.300 10.36 66,934 +0.02(+0.19%)
May 01, 2024 9.850 11.06 9.720 10.34 100,276 +0.54(+5.51%)
Apr 30, 2024 11.56 12.31 8.740 9.800 223,948 -1.36(-12.19%)
Apr 29, 2024 10.50 12.50 10.19 11.16 213,289 +0.66(+6.29%)
Apr 26, 2024 8.610 10.68 8.360 10.50 185,506 +2.16(+25.90%)
Apr 25, 2024 7.610 8.700 6.860 8.340 132,151 +0.32(+3.99%)
Apr 24, 2024 9.140 9.700 7.390 8.020 210,835 -1.13(-12.35%)
Apr 23, 2024 8.350 10.83 8.350 9.150 285,951 +1.15(+14.38%)
Apr 22, 2024 6.400 8.648 6.052 8.000 276,824 +1.58(+24.61%)
Apr 19, 2024 7.260 7.980 6.100 6.420 125,071 -1.12(-14.85%)
Apr 18, 2024 9.490 9.490 7.320 7.540 161,811 -2.07(-21.54%)
Apr 17, 2024 13.24 13.24 8.218 9.610 225,342 -2.53(-20.84%)
Apr 16, 2024 15.02 15.02 11.93 12.14 220,811 -2.77(-18.58%)
Apr 15, 2024 13.36 15.88 13.20 14.91 207,114 +1.46(+10.86%)
Apr 12, 2024 13.92 15.19 12.91 13.45 280,904 -0.20(-1.47%)
Apr 11, 2024 12.30 14.00 11.54 13.65 155,151 +1.77(+14.90%)
Apr 10, 2024 12.35 12.78 11.51 11.88 164,116 -0.48(-3.88%)
Apr 09, 2024 11.44 13.00 11.30 12.36 215,064 +1.00(+8.80%)
Apr 08, 2024 11.30 12.29 11.10 11.36 141,357 +0.06(+0.53%)
Apr 05, 2024 11.35 11.69 10.90 11.30 135,688 -0.23(-1.99%)
Apr 04, 2024 13.15 13.86 10.76 11.53 445,293 -1.66(-12.59%)
Apr 03, 2024 11.00 13.80 10.92 13.19 425,162 +2.45(+22.81%)
Apr 02, 2024 11.56 11.87 10.50 10.74 169,450 -0.22(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.