Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

0.9343 -0.0245 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9488 0.9580 0.8800 0.9343 109,430 -0.02(-2.56%)
Oct 30, 2024 0.9200 1.000 0.8371 0.9588 116,024 +0.03(+3.42%)
Oct 29, 2024 0.9500 0.9500 0.8890 0.9271 91,840 -0.02(-2.40%)
Oct 28, 2024 0.9700 0.9794 0.9000 0.9499 63,820 +0.03(+2.79%)
Oct 25, 2024 0.9867 0.9867 0.8701 0.9241 79,697 -0.07(-6.66%)
Oct 24, 2024 0.9200 1.060 0.8800 0.9900 286,341 +0.05(+5.70%)
Oct 23, 2024 0.7900 0.9500 0.7905 0.9366 124,299 +0.12(+14.25%)
Oct 22, 2024 0.8500 0.8550 0.7808 0.8198 85,953 -0.04(-4.33%)
Oct 21, 2024 0.8800 0.8800 0.8228 0.8569 85,866 -0.01(-1.39%)
Oct 18, 2024 0.8550 0.8868 0.8100 0.8690 77,490 +0.05(+5.95%)
Oct 17, 2024 0.8600 0.8638 0.7900 0.8202 51,024 -0.04(-4.51%)
Oct 16, 2024 0.8710 0.8900 0.8200 0.8589 58,240 -0.02(-2.40%)
Oct 15, 2024 0.9100 0.9437 0.8700 0.8800 66,704 -0.02(-2.22%)
Oct 14, 2024 0.9200 0.9351 0.8820 0.9000 79,651 -0.02(-1.76%)
Oct 11, 2024 0.8585 0.9500 0.8585 0.9161 116,992 +0.03(+2.93%)
Oct 10, 2024 0.8500 0.9500 0.8000 0.8900 393,578 -0.06(-5.88%)
Oct 09, 2024 0.9288 1.170 0.6801 0.9456 3,513,177 +0.13(+15.97%)
Oct 08, 2024 0.7326 0.8466 0.7100 0.8154 271,106 +0.10(+13.28%)
Oct 07, 2024 0.6876 0.7799 0.6300 0.7198 249,610 +0.10(+15.98%)
Oct 04, 2024 0.6201 0.6746 0.6100 0.6206 73,950 +0.00(+0.15%)
Oct 03, 2024 0.6150 0.6380 0.6016 0.6197 101,068 -0.02(-3.13%)
Oct 02, 2024 0.6900 0.6900 0.6000 0.6397 135,455 -0.02(-3.53%)
Oct 01, 2024 0.6471 0.6740 0.6203 0.6631 143,332 +0.03(+5.00%)
Sep 30, 2024 0.6900 0.6900 0.6000 0.6315 246,750 -0.03(-4.77%)
Sep 27, 2024 0.7290 0.7290 0.6510 0.6631 620,653 -0.05(-6.61%)
Sep 26, 2024 0.7170 0.7300 0.6800 0.7100 175,304 +0.00(+0.00%)
Sep 25, 2024 0.7390 0.7746 0.7000 0.7100 113,726 -0.01(-0.78%)
Sep 24, 2024 0.7970 0.8355 0.7156 0.7156 204,517 -0.07(-8.84%)
Sep 23, 2024 0.8500 0.8800 0.7600 0.7850 212,852 -0.09(-10.38%)
Sep 20, 2024 0.8200 0.9800 0.8032 0.8759 393,700 +0.07(+9.02%)
Sep 19, 2024 0.8300 0.8500 0.8076 0.8034 224,482 -0.02(-1.99%)
Sep 18, 2024 0.9100 0.9110 0.8030 0.8197 215,468 -0.08(-8.76%)
Sep 17, 2024 0.9800 0.9800 0.8687 0.8984 276,523 -0.05(-4.98%)
Sep 16, 2024 1.020 1.020 0.9200 0.9455 153,224 -0.04(-4.28%)
Sep 13, 2024 0.9949 1.020 0.9212 0.9878 159,773 -0.02(-2.20%)
Sep 12, 2024 1.140 1.140 0.9878 1.010 603,800 -0.10(-9.01%)
Sep 11, 2024 1.100 1.220 1.060 1.110 622,051 +0.00(+0.00%)
Sep 10, 2024 1.310 1.410 1.100 1.110 619,242 -0.20(-15.27%)
Sep 09, 2024 1.400 2.000 1.250 1.310 1,541,492 -0.18(-12.08%)
Sep 06, 2024 1.030 1.490 0.9616 1.490 2,392,980 +0.42(+39.25%)
Sep 05, 2024 1.100 1.110 1.040 1.070 80,603 -0.03(-2.73%)
Sep 04, 2024 1.090 1.150 1.010 1.100 144,063 +0.00(+0.00%)
Sep 03, 2024 1.110 1.110 1.060 1.100 155,809 +0.00(+0.00%)
Aug 30, 2024 1.230 1.270 1.050 1.100 479,276 -0.15(-12.00%)
Aug 29, 2024 1.530 1.600 1.190 1.250 680,920 -0.45(-26.47%)
Aug 28, 2024 2.860 3.010 0.9100 1.700 2,685,604 -1.20(-41.38%)
Aug 27, 2024 3.180 3.200 2.850 2.900 81,583 -0.34(-10.49%)
Aug 26, 2024 3.060 3.260 3.000 3.240 123,785 +0.18(+5.88%)
Aug 23, 2024 3.060 3.240 2.982 3.060 84,979 +0.00(+0.00%)
Aug 22, 2024 3.230 3.290 2.970 3.060 74,435 -0.16(-4.97%)
Aug 21, 2024 3.420 3.430 3.150 3.220 84,281 -0.20(-5.85%)
Aug 20, 2024 3.460 3.500 3.280 3.420 64,170 -0.07(-2.01%)
Aug 19, 2024 3.510 3.580 3.160 3.490 89,078 -0.04(-1.13%)
Aug 16, 2024 3.510 3.700 3.500 3.530 157,403 +0.29(+8.95%)
Aug 15, 2024 3.440 3.570 3.000 3.240 180,399 -0.12(-3.57%)
Aug 14, 2024 3.610 3.610 3.300 3.360 92,701 -0.19(-5.35%)
Aug 13, 2024 3.510 3.620 3.300 3.550 138,258 +0.06(+1.72%)
Aug 12, 2024 3.140 3.520 2.650 3.490 192,135 +0.40(+12.94%)
Aug 09, 2024 3.260 3.395 3.010 3.090 51,196 -0.23(-6.93%)
Aug 08, 2024 3.790 3.930 3.080 3.320 125,694 +0.00(+0.00%)
Aug 07, 2024 3.660 3.730 3.270 3.320 145,913 -0.11(-3.21%)
Aug 06, 2024 4.080 4.130 3.297 3.430 190,021 -0.66(-16.14%)
Aug 05, 2024 3.810 4.100 3.627 4.090 100,578 -0.07(-1.68%)
Aug 02, 2024 4.450 4.450 4.070 4.160 49,343 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.