Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

8.080 -0.060 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 7.410 7.410 7.340 7.340 117,808 +0.03(+0.41%)
Jun 27, 2024 7.300 7.329 7.281 7.310 125,424 +0.03(+0.40%)
Jun 26, 2024 7.271 7.281 7.242 7.281 71,042 +0.02(+0.27%)
Jun 25, 2024 7.271 7.329 7.252 7.261 160,493 +0.01(+0.13%)
Jun 24, 2024 7.252 7.266 7.232 7.252 94,315 +0.00(+0.06%)
Jun 21, 2024 7.223 7.252 7.213 7.248 82,365 +0.02(+0.35%)
Jun 20, 2024 7.184 7.223 7.176 7.223 51,905 +0.02(+0.27%)
Jun 18, 2024 7.174 7.208 7.150 7.203 41,425 +0.05(+0.68%)
Jun 17, 2024 7.135 7.184 7.135 7.155 75,674 -0.01(-0.14%)
Jun 14, 2024 7.213 7.223 7.145 7.164 49,416 -0.06(-0.81%)
Jun 13, 2024 7.213 7.233 7.205 7.223 55,558 +0.02(+0.27%)
Jun 12, 2024 7.184 7.252 7.169 7.203 120,762 +0.05(+0.66%)
Jun 11, 2024 7.096 7.174 7.096 7.156 107,591 +0.05(+0.70%)
Jun 10, 2024 7.077 7.106 7.053 7.106 142,922 +0.03(+0.41%)
Jun 07, 2024 7.028 7.087 7.028 7.077 73,770 +0.07(+0.96%)
Jun 06, 2024 7.087 7.096 6.999 7.010 30,247 -0.08(-1.08%)
Jun 05, 2024 7.058 7.106 7.038 7.087 70,286 +0.05(+0.76%)
Jun 04, 2024 6.951 7.087 6.951 7.033 68,057 +0.08(+1.19%)
Jun 03, 2024 6.961 6.961 6.931 6.951 35,512 +0.00(+0.00%)
May 31, 2024 6.931 6.956 6.902 6.951 74,053 +0.02(+0.29%)
May 30, 2024 6.883 6.941 6.883 6.930 68,195 +0.09(+1.26%)
May 29, 2024 6.941 6.941 6.839 6.844 73,211 -0.09(-1.26%)
May 28, 2024 6.951 6.989 6.912 6.931 68,103 -0.02(-0.28%)
May 24, 2024 6.922 6.970 6.922 6.951 61,842 +0.02(+0.28%)
May 23, 2024 7.019 7.019 6.931 6.931 80,599 -0.04(-0.56%)
May 22, 2024 6.951 7.014 6.951 6.970 92,013 -0.02(-0.28%)
May 21, 2024 6.951 6.995 6.951 6.990 63,921 +0.04(+0.56%)
May 20, 2024 6.941 6.951 6.931 6.951 29,353 +0.02(+0.28%)
May 17, 2024 6.941 6.951 6.902 6.931 75,059 -0.02(-0.28%)
May 16, 2024 6.951 6.990 6.941 6.951 49,787 -0.03(-0.42%)
May 15, 2024 6.941 6.980 6.912 6.980 84,858 +0.07(+0.98%)
May 14, 2024 6.902 6.931 6.888 6.912 72,220 +0.04(+0.56%)
May 13, 2024 6.922 6.922 6.873 6.873 70,795 -0.01(-0.14%)
May 10, 2024 6.902 6.927 6.863 6.883 68,225 -0.02(-0.28%)
May 09, 2024 6.931 6.931 6.883 6.902 88,485 -0.01(-0.14%)
May 08, 2024 6.961 6.961 6.893 6.912 65,140 -0.02(-0.28%)
May 07, 2024 6.922 6.961 6.912 6.931 84,032 +0.00(+0.00%)
May 06, 2024 6.970 7.009 6.902 6.931 68,127 -0.01(-0.14%)
May 03, 2024 6.912 6.961 6.912 6.941 27,820 +0.04(+0.56%)
May 02, 2024 6.834 6.902 6.834 6.902 29,180 +0.07(+0.99%)
May 01, 2024 6.834 6.863 6.827 6.834 44,288 +0.03(+0.43%)
Apr 30, 2024 6.834 6.849 6.800 6.805 42,115 -0.05(-0.71%)
Apr 29, 2024 6.825 6.854 6.816 6.854 47,340 +0.06(+0.86%)
Apr 26, 2024 6.776 6.815 6.776 6.795 29,045 +0.05(+0.72%)
Apr 25, 2024 6.757 6.766 6.747 6.747 36,662 -0.07(-1.00%)
Apr 24, 2024 6.863 6.863 6.808 6.815 48,121 -0.05(-0.71%)
Apr 23, 2024 6.815 6.873 6.815 6.863 54,003 +0.04(+0.57%)
Apr 22, 2024 6.757 6.825 6.757 6.825 42,367 +0.09(+1.30%)
Apr 19, 2024 6.698 6.795 6.698 6.737 77,657 +0.00(+0.00%)
Apr 18, 2024 6.766 6.805 6.698 6.737 79,280 +0.00(+0.00%)
Apr 17, 2024 6.698 6.747 6.698 6.737 82,670 +0.05(+0.73%)
Apr 16, 2024 6.708 6.737 6.660 6.689 62,386 -0.05(-0.72%)
Apr 15, 2024 6.825 6.825 6.698 6.737 138,110 -0.07(-1.00%)
Apr 12, 2024 6.815 6.863 6.795 6.805 88,536 -0.03(-0.43%)
Apr 11, 2024 6.961 6.961 6.815 6.834 77,287 -0.09(-1.26%)
Apr 10, 2024 6.970 6.980 6.883 6.922 63,355 -0.07(-0.97%)
Apr 09, 2024 6.999 7.009 6.980 6.990 58,146 +0.01(+0.14%)
Apr 08, 2024 6.999 7.019 6.970 6.980 70,813 -0.02(-0.28%)
Apr 05, 2024 7.009 7.038 6.970 6.999 98,239 +0.01(+0.14%)
Apr 04, 2024 7.028 7.038 6.970 6.990 42,538 +0.00(+0.00%)
Apr 03, 2024 6.970 6.990 6.961 6.990 57,828 -0.01(-0.14%)
Apr 02, 2024 7.019 7.019 6.941 6.999 63,851 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.