Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.090 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.110 7.135 7.070 7.090 66,232 -0.02(-0.28%)
May 09, 2024 7.140 7.140 7.090 7.110 85,900 -0.01(-0.14%)
May 08, 2024 7.170 7.170 7.100 7.120 63,237 -0.02(-0.28%)
May 07, 2024 7.130 7.170 7.120 7.140 81,577 +0.00(+0.00%)
May 06, 2024 7.180 7.220 7.110 7.140 66,137 -0.01(-0.14%)
May 03, 2024 7.120 7.170 7.120 7.150 27,008 +0.04(+0.56%)
May 02, 2024 7.040 7.110 7.040 7.110 28,328 +0.07(+0.99%)
May 01, 2024 7.040 7.070 7.033 7.040 42,995 +0.03(+0.43%)
Apr 30, 2024 7.040 7.055 7.004 7.010 40,885 -0.05(-0.71%)
Apr 29, 2024 7.030 7.060 7.021 7.060 45,957 +0.06(+0.86%)
Apr 26, 2024 6.980 7.020 6.980 7.000 28,197 +0.05(+0.72%)
Apr 25, 2024 6.960 6.970 6.950 6.950 35,591 -0.07(-1.00%)
Apr 24, 2024 7.070 7.070 7.013 7.020 46,716 -0.05(-0.71%)
Apr 23, 2024 7.020 7.080 7.020 7.070 52,426 +0.04(+0.57%)
Apr 22, 2024 6.960 7.030 6.960 7.030 41,130 +0.09(+1.30%)
Apr 19, 2024 6.900 6.999 6.900 6.940 75,389 +0.00(+0.00%)
Apr 18, 2024 6.970 7.010 6.900 6.940 76,964 +0.00(+0.00%)
Apr 17, 2024 6.900 6.950 6.900 6.940 80,255 +0.05(+0.73%)
Apr 16, 2024 6.910 6.940 6.860 6.890 60,564 -0.05(-0.72%)
Apr 15, 2024 7.030 7.030 6.900 6.940 134,075 -0.07(-1.00%)
Apr 12, 2024 7.020 7.070 7.000 7.010 85,950 -0.03(-0.43%)
Apr 11, 2024 7.170 7.170 7.020 7.040 75,029 -0.09(-1.26%)
Apr 10, 2024 7.180 7.190 7.090 7.130 61,504 -0.07(-0.97%)
Apr 09, 2024 7.210 7.220 7.190 7.200 56,448 +0.01(+0.14%)
Apr 08, 2024 7.210 7.230 7.180 7.190 68,745 -0.02(-0.28%)
Apr 05, 2024 7.220 7.250 7.180 7.210 95,369 +0.01(+0.14%)
Apr 04, 2024 7.240 7.250 7.180 7.200 41,296 +0.00(+0.00%)
Apr 03, 2024 7.180 7.200 7.170 7.200 56,139 -0.01(-0.14%)
Apr 02, 2024 7.230 7.230 7.150 7.210 61,986 -0.04(-0.55%)
Apr 01, 2024 7.250 7.300 7.240 7.250 64,979 +0.02(+0.28%)
Mar 28, 2024 7.260 7.265 7.230 7.230 119,217 -0.03(-0.41%)
Mar 27, 2024 7.280 7.280 7.250 7.260 83,389 +0.01(+0.14%)
Mar 26, 2024 7.221 7.269 7.221 7.250 114,708 +0.05(+0.67%)
Mar 25, 2024 7.172 7.211 7.172 7.201 126,815 +0.04(+0.54%)
Mar 22, 2024 7.153 7.192 7.153 7.163 86,780 +0.04(+0.55%)
Mar 21, 2024 7.124 7.133 7.104 7.124 63,482 +0.03(+0.41%)
Mar 20, 2024 7.056 7.104 7.056 7.095 95,031 +0.03(+0.41%)
Mar 19, 2024 7.056 7.065 7.041 7.065 98,992 +0.02(+0.28%)
Mar 18, 2024 7.046 7.065 7.026 7.046 44,573 -0.01(-0.14%)
Mar 15, 2024 7.065 7.065 7.046 7.056 36,436 -0.01(-0.14%)
Mar 14, 2024 7.095 7.129 7.056 7.065 68,423 -0.02(-0.27%)
Mar 13, 2024 7.095 7.114 7.065 7.085 36,013 +0.02(+0.28%)
Mar 12, 2024 7.114 7.114 7.056 7.065 56,074 -0.04(-0.55%)
Mar 11, 2024 7.124 7.124 7.085 7.104 39,376 +0.00(+0.00%)
Mar 08, 2024 7.104 7.124 7.085 7.104 57,289 +0.04(+0.55%)
Mar 07, 2024 7.065 7.065 7.056 7.065 29,979 +0.02(+0.28%)
Mar 06, 2024 7.085 7.095 7.026 7.046 47,851 +0.01(+0.14%)
Mar 05, 2024 7.046 7.065 7.026 7.036 70,423 +0.03(+0.42%)
Mar 04, 2024 6.997 7.017 6.988 7.007 67,439 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.