Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.01(+5.26%)
Jul 28, 2022 0.1850 0.1950 0.1800 0.1900 64,844 +0.01(+2.70%)
Jul 27, 2022 0.1750 0.1850 0.1700 0.1850 124,645 +0.01(+8.82%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 451,200 -0.01(-5.56%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 7,559 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1800 232,210 +0.01(+2.86%)
Jul 21, 2022 0.1700 0.1750 0.1650 0.1750 886,376 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 395,857 -0.02(-10.26%)
Jul 19, 2022 0.1900 0.2000 0.1900 0.1950 173,700 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0.1900 0.1950 145,441 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2100 0.1950 0.1950 312,907 -0.01(-2.50%)
Jul 14, 2022 0.2000 0.2000 0.1900 0.2000 77,150 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2050 0.1950 0.2000 429,941 +0.00(+0.00%)
Jul 12, 2022 0.2200 0.2200 0.1950 0.2000 511,000 -0.02(-9.09%)
Jul 11, 2022 0.2250 0.2250 0.2100 0.2200 86,481 -0.02(-8.33%)
Jul 08, 2022 0.2300 0.2400 0.2300 0.2400 164,000 +0.00(+0.00%)
Jul 07, 2022 0.2200 0.2400 0.2200 0.2400 25,095 +0.01(+4.35%)
Jul 06, 2022 0.2450 0.2450 0.2300 0.2300 79,612 -0.01(-6.12%)
Jul 05, 2022 0.2650 0.2650 0.2400 0.2450 57,511 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.