Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 5.100 5.300 5.100 5.100 968 -0.23(-4.32%)
Jun 03, 2024 5.330 5.330 5.330 5.330 206 +0.13(+2.50%)
May 31, 2024 5.300 5.300 5.180 5.200 3,265 -0.10(-1.89%)
May 30, 2024 5.300 5.320 5.300 5.300 1,723 -0.08(-1.40%)
May 29, 2024 5.300 5.643 5.300 5.375 4,727 -0.03(-0.46%)
May 28, 2024 5.300 5.500 5.200 5.400 6,159 -0.05(-0.92%)
May 24, 2024 5.300 5.525 5.300 5.450 2,565 -0.05(-0.87%)
May 23, 2024 5.300 5.498 5.300 5.498 5,634 +0.20(+3.74%)
May 22, 2024 5.590 5.590 5.300 5.300 8,096 +0.00(+0.00%)
May 21, 2024 5.300 5.300 5.300 5.300 270 -0.10(-1.85%)
May 20, 2024 5.350 5.400 5.350 5.400 5,107 +0.05(+0.93%)
May 17, 2024 5.410 5.410 5.350 5.350 2,156 +0.01(+0.19%)
May 16, 2024 5.360 5.500 5.300 5.340 8,713 -0.02(-0.37%)
May 15, 2024 5.340 5.400 5.300 5.360 2,315 +0.01(+0.19%)
May 14, 2024 5.330 5.350 5.270 5.350 7,214 +0.09(+1.71%)
May 13, 2024 5.350 5.550 5.200 5.260 25,420 -0.09(-1.68%)
May 10, 2024 5.390 5.450 5.350 5.350 13,511 -0.05(-0.93%)
May 09, 2024 5.670 5.670 5.350 5.400 61,073 -0.25(-4.42%)
May 08, 2024 5.650 5.660 5.450 5.650 9,670 +0.00(+0.00%)
May 07, 2024 5.900 5.900 5.650 5.650 13,751 -0.25(-4.24%)
May 03, 2024 5.900 142 -0.29(-4.76%)
May 02, 2024 6.195 6.195 6.195 6.195 241 -0.23(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.