Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

4.210 +0.110 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.000 4.250 4.000 4.210 7,083 +0.11(+2.69%)
Aug 22, 2024 4.100 4.100 4.000 4.100 6,173 -0.02(-0.49%)
Aug 21, 2024 4.120 4.120 4.120 4.120 291 -0.15(-3.51%)
Aug 19, 2024 4.270 40 +0.03(+0.71%)
Aug 16, 2024 4.220 4.550 4.211 4.240 3,333 -0.12(-2.79%)
Aug 15, 2024 4.365 4.410 4.100 4.362 9,867 +0.11(+2.63%)
Aug 14, 2024 4.150 4.345 4.150 4.250 11,549 -0.12(-2.63%)
Aug 13, 2024 4.100 4.365 4.100 4.365 604 +0.11(+2.46%)
Aug 12, 2024 4.200 4.560 4.100 4.260 9,787 -0.01(-0.25%)
Aug 09, 2024 4.251 4.271 4.200 4.271 11,615 +0.02(+0.48%)
Aug 08, 2024 4.250 4.250 4.250 4.250 4,515 +0.00(+0.00%)
Aug 07, 2024 4.250 4.250 4.250 4.250 239 -0.05(-1.18%)
Aug 06, 2024 4.282 4.301 4.282 4.301 3,192 +0.00(+0.01%)
Aug 05, 2024 4.360 4.491 4.300 4.300 16,709 -0.24(-5.23%)
Jul 30, 2024 4.537 33 -0.03(-0.72%)
Jul 26, 2024 4.570 75 +0.12(+2.70%)
Jul 25, 2024 4.550 4.550 4.450 4.450 655 -0.10(-2.20%)
Jul 23, 2024 4.550 31 +0.10(+2.25%)
Jul 22, 2024 4.450 4.450 4.450 4.450 321 -0.12(-2.63%)
Jul 19, 2024 4.520 4.570 4.520 4.570 353 +0.05(+1.11%)
Jul 18, 2024 4.450 4.590 4.450 4.520 2,000 -0.07(-1.53%)
Jul 15, 2024 4.590 44 +0.02(+0.44%)
Jul 12, 2024 4.500 4.570 4.500 4.570 5,461 -0.01(-0.20%)
Jul 11, 2024 4.575 4.580 4.500 4.579 2,694 +0.02(+0.42%)
Jul 10, 2024 4.625 4.648 4.500 4.560 15,756 -0.04(-0.87%)
Jul 09, 2024 4.650 4.650 4.600 4.600 5,780 -0.12(-2.54%)
Jul 08, 2024 4.780 4.850 4.700 4.720 6,659 +0.02(+0.41%)
Jul 05, 2024 4.750 4.950 4.700 4.701 4,713 -0.10(-2.07%)
Jul 03, 2024 4.800 4.800 4.750 4.800 4,590 -0.06(-1.23%)
Jul 02, 2024 4.850 4.950 4.750 4.860 12,404 -0.09(-1.82%)
Jul 01, 2024 4.970 4.970 4.850 4.950 3,173 +0.05(+1.02%)
Jun 28, 2024 5.010 5.011 4.900 4.900 4,240 -0.19(-3.73%)
Jun 27, 2024 4.940 5.099 4.930 5.090 3,297 +0.15(+3.03%)
Jun 26, 2024 5.000 5.000 4.941 4.941 1,502 -0.05(-0.99%)
Jun 25, 2024 5.000 5.040 4.940 4.990 11,224 -0.07(-1.38%)
Jun 24, 2024 4.950 5.091 4.900 5.060 24,133 +0.06(+1.20%)
Jun 21, 2024 4.900 5.090 4.851 5.000 5,500 +0.07(+1.42%)
Jun 20, 2024 4.950 4.950 4.800 4.930 9,687 -0.11(-2.18%)
Jun 18, 2024 5.040 5.050 4.940 5.040 2,032 +0.07(+1.35%)
Jun 17, 2024 4.970 5.050 4.970 4.973 1,615 -0.12(-2.30%)
Jun 14, 2024 5.080 5.210 4.900 5.090 9,248 +0.01(+0.20%)
Jun 13, 2024 5.100 5.110 4.950 5.080 26,864 -0.02(-0.39%)
Jun 12, 2024 5.100 5.250 5.010 5.100 17,901 -0.08(-1.45%)
Jun 11, 2024 5.100 5.175 5.100 5.175 2,430 -0.03(-0.48%)
Jun 10, 2024 5.100 5.200 5.100 5.200 2,437 -0.06(-1.07%)
Jun 07, 2024 5.100 5.300 5.100 5.256 2,675 +0.16(+3.06%)
Jun 06, 2024 5.100 5.500 5.100 5.100 8,436 -0.10(-1.92%)
Jun 05, 2024 5.100 5.460 5.100 5.200 4,423 +0.10(+1.96%)
Jun 04, 2024 5.100 5.300 5.100 5.100 968 -0.23(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.