Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUNA )

8.730 +0.410 (+4.93%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 8.230 8.913 8.150 8.730 149,369 +0.41(+4.93%)
May 29, 2024 8.010 8.390 8.010 8.320 60,380 +0.01(+0.12%)
May 28, 2024 8.270 8.400 8.070 8.310 244,367 +0.10(+1.22%)
May 24, 2024 8.250 8.540 7.700 8.210 310,137 +0.00(+0.00%)
May 23, 2024 8.600 8.840 7.761 8.210 610,667 -0.66(-7.44%)
May 22, 2024 8.820 9.150 8.727 8.870 191,793 +0.06(+0.68%)
May 21, 2024 8.490 9.000 8.365 8.810 344,311 +0.38(+4.51%)
May 20, 2024 8.740 8.930 8.340 8.430 193,853 -0.29(-3.33%)
May 17, 2024 8.500 8.800 8.420 8.720 253,795 +0.17(+1.99%)
May 16, 2024 8.700 8.770 8.500 8.550 256,217 -0.22(-2.51%)
May 15, 2024 8.770 8.799 8.490 8.770 141,808 +0.13(+1.50%)
May 14, 2024 9.200 9.200 8.500 8.640 196,105 -0.22(-2.48%)
May 13, 2024 9.790 9.890 8.530 8.860 490,859 -0.62(-6.54%)
May 10, 2024 9.000 9.850 8.820 9.480 945,501 +0.98(+11.53%)
May 09, 2024 8.070 8.750 7.820 8.500 946,328 +1.09(+14.71%)
May 08, 2024 7.200 7.420 6.980 7.410 630,839 +0.74(+11.09%)
May 07, 2024 6.670 7.080 6.660 6.670 69,504 -0.05(-0.74%)
May 06, 2024 6.570 6.830 6.440 6.720 162,810 +0.23(+3.54%)
May 03, 2024 6.750 6.780 6.490 6.490 90,455 -0.27(-3.99%)
May 02, 2024 7.000 7.000 6.750 6.760 23,039 -0.24(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.