Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUNA )

8.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.250 8.540 7.700 8.210 310,137 +0.00(+0.00%)
May 23, 2024 8.600 8.840 7.761 8.210 610,667 -0.66(-7.44%)
May 22, 2024 8.820 9.150 8.727 8.870 191,793 +0.06(+0.68%)
May 21, 2024 8.490 9.000 8.365 8.810 344,311 +0.38(+4.51%)
May 20, 2024 8.740 8.930 8.340 8.430 193,853 -0.29(-3.33%)
May 17, 2024 8.500 8.800 8.420 8.720 253,795 +0.17(+1.99%)
May 16, 2024 8.700 8.770 8.500 8.550 256,217 -0.22(-2.51%)
May 15, 2024 8.770 8.799 8.490 8.770 141,808 +0.13(+1.50%)
May 14, 2024 9.200 9.200 8.500 8.640 196,105 -0.22(-2.48%)
May 13, 2024 9.790 9.890 8.530 8.860 490,859 -0.62(-6.54%)
May 10, 2024 9.000 9.850 8.820 9.480 945,501 +0.98(+11.53%)
May 09, 2024 8.070 8.750 7.820 8.500 946,328 +1.09(+14.71%)
May 08, 2024 7.200 7.420 6.980 7.410 630,839 +0.74(+11.09%)
May 07, 2024 6.670 7.080 6.660 6.670 69,504 -0.05(-0.74%)
May 06, 2024 6.570 6.830 6.440 6.720 162,810 +0.23(+3.54%)
May 03, 2024 6.750 6.780 6.490 6.490 90,455 -0.27(-3.99%)
May 02, 2024 7.000 7.000 6.750 6.760 23,039 -0.24(-3.43%)
May 01, 2024 6.820 7.230 6.800 7.000 106,359 +0.20(+2.94%)
Apr 30, 2024 6.730 6.950 6.690 6.800 70,352 -0.13(-1.88%)
Apr 29, 2024 7.050 7.150 6.890 6.930 122,998 -0.13(-1.84%)
Apr 26, 2024 7.150 7.320 7.020 7.060 234,397 -0.13(-1.81%)
Apr 25, 2024 7.470 7.560 7.160 7.190 225,964 -0.36(-4.77%)
Apr 24, 2024 6.900 7.550 6.850 7.550 407,317 +0.70(+10.22%)
Apr 23, 2024 6.450 6.880 6.420 6.850 387,773 +0.55(+8.73%)
Apr 22, 2024 6.720 6.806 6.170 6.300 514,866 -0.50(-7.35%)
Apr 19, 2024 7.330 7.780 6.800 6.800 967,308 -0.63(-8.48%)
Apr 18, 2024 7.360 7.690 7.260 7.430 343,409 -0.07(-0.93%)
Apr 17, 2024 7.700 7.738 7.440 7.500 321,607 -0.10(-1.32%)
Apr 16, 2024 8.000 8.150 7.490 7.600 639,547 +0.09(+1.20%)
Apr 15, 2024 7.540 7.630 7.460 7.510 653,239 -0.19(-2.47%)
Apr 12, 2024 7.700 8.190 7.580 7.700 737,223 -0.10(-1.28%)
Apr 11, 2024 7.670 7.880 7.470 7.800 566,909 +0.05(+0.65%)
Apr 10, 2024 7.140 7.800 7.130 7.750 488,211 +0.50(+6.90%)
Apr 09, 2024 8.000 8.130 7.190 7.250 1,018,455 -0.75(-9.38%)
Apr 08, 2024 9.050 9.170 7.850 8.000 1,162,981 -1.10(-12.09%)
Apr 05, 2024 9.260 9.630 9.099 9.100 704,644 -0.30(-3.19%)
Apr 04, 2024 9.190 9.520 9.180 9.400 1,026,523 +0.16(+1.73%)
Apr 03, 2024 9.920 9.970 9.070 9.240 1,142,103 -0.64(-6.48%)
Apr 02, 2024 10.56 10.56 9.790 9.880 633,464 -0.62(-5.90%)
Apr 01, 2024 10.50 10.70 10.21 10.50 651,990 -0.15(-1.41%)
Mar 28, 2024 10.80 10.85 10.49 10.65 569,798 -0.01(-0.09%)
Mar 27, 2024 10.42 10.76 10.29 10.66 884,852 +0.12(+1.14%)
Mar 26, 2024 10.11 10.70 10.00 10.54 1,064,603 +0.54(+5.40%)
Mar 25, 2024 9.310 10.20 9.310 10.00 2,198,652 +0.40(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.