Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.930 7.980 7.874 7.930 17,992 +0.07(+0.89%)
Jul 29, 2010 7.960 7.960 7.860 7.860 3,418 -0.00(-0.05%)
Jul 28, 2010 7.940 7.940 7.820 7.864 16,215 -0.01(-0.07%)
Jul 27, 2010 7.900 7.980 7.870 7.870 10,445 -0.10(-1.25%)
Jul 26, 2010 7.890 7.970 7.790 7.970 9,245 +0.00(+0.00%)
Jul 23, 2010 7.810 7.980 7.810 7.970 6,700 +0.11(+1.40%)
Jul 22, 2010 7.850 7.990 7.720 7.860 7,305 +0.14(+1.81%)
Jul 21, 2010 7.820 7.950 7.700 7.720 27,729 -0.09(-1.15%)
Jul 20, 2010 7.880 7.925 7.800 7.810 21,618 -0.19(-2.38%)
Jul 19, 2010 7.850 8.000 7.850 8.000 14,755 +0.07(+0.86%)
Jul 16, 2010 7.931 8.000 7.870 7.931 8,393 -0.04(-0.55%)
Jul 15, 2010 8.000 8.000 7.918 7.975 4,579 -0.01(-0.19%)
Jul 14, 2010 7.990 7.990 7.950 7.990 7,889 +0.01(+0.08%)
Jul 13, 2010 7.890 8.170 7.890 7.984 34,420 +0.02(+0.30%)
Jul 12, 2010 7.890 7.970 7.890 7.960 10,970 +0.07(+0.91%)
Jul 09, 2010 7.888 8.090 7.850 7.888 30,469 -0.05(-0.66%)
Jul 08, 2010 7.930 7.940 7.780 7.940 15,680 -0.01(-0.13%)
Jul 07, 2010 8.000 8.000 7.950 7.950 11,516 -0.03(-0.38%)
Jul 06, 2010 8.030 8.050 7.880 7.980 22,115 +0.04(+0.50%)
Jul 02, 2010 7.940 7.970 7.890 7.940 13,405 +0.02(+0.25%)
Jul 01, 2010 7.950 7.950 7.850 7.920 6,159 -0.06(-0.75%)
Jun 30, 2010 7.980 7.980 7.930 7.980 8,448 -0.03(-0.37%)
Jun 29, 2010 7.850 8.010 7.770 8.010 14,598 +0.09(+1.14%)
Jun 25, 2010 7.920 7.980 7.700 7.920 29,288 +0.19(+2.46%)
Jun 24, 2010 7.820 7.840 7.730 7.730 17,618 -0.02(-0.26%)
Jun 23, 2010 7.850 8.000 7.750 7.750 36,521 -0.20(-2.50%)
Jun 22, 2010 7.850 8.000 7.800 7.949 17,035 +0.10(+1.26%)
Jun 21, 2010 7.790 7.990 7.740 7.850 16,540 +0.03(+0.38%)
Jun 18, 2010 7.820 8.000 7.780 7.820 18,680 +0.04(+0.51%)
Jun 17, 2010 7.950 8.020 7.730 7.780 10,915 -0.02(-0.26%)
Jun 16, 2010 8.050 8.050 7.700 7.800 32,633 -0.22(-2.79%)
Jun 15, 2010 8.200 8.200 7.981 8.024 22,834 +0.04(+0.55%)
Jun 14, 2010 8.000 8.210 7.890 7.980 33,715 +0.15(+1.92%)
Jun 11, 2010 7.580 7.830 7.580 7.830 17,482 +0.26(+3.43%)
Jun 10, 2010 7.490 7.710 7.490 7.570 13,485 +0.18(+2.44%)
Jun 09, 2010 8.310 8.310 7.380 7.390 98,612 -0.72(-8.88%)
Jun 08, 2010 8.400 8.560 8.110 8.110 47,632 -0.34(-4.02%)
Jun 07, 2010 8.560 8.700 8.360 8.450 39,861 +0.10(+1.20%)
Jun 04, 2010 8.350 8.360 8.050 8.350 28,907 +0.19(+2.33%)
Jun 03, 2010 8.270 8.550 8.150 8.160 65,964 -0.11(-1.33%)
Jun 02, 2010 7.900 8.320 7.800 8.270 58,165 +0.57(+7.40%)
Jun 01, 2010 7.870 7.870 7.610 7.700 53,961 +0.07(+0.92%)
May 28, 2010 7.630 7.700 7.530 7.630 11,799 +0.08(+1.06%)
May 27, 2010 7.640 7.640 7.415 7.550 18,217 +0.14(+1.89%)
May 26, 2010 7.470 7.610 7.170 7.410 33,230 +0.24(+3.40%)
May 25, 2010 6.830 7.170 6.830 7.167 31,984 +0.05(+0.65%)
May 24, 2010 6.980 7.120 6.900 7.120 18,967 +0.30(+4.38%)
May 21, 2010 7.120 7.120 6.600 6.822 190,978 -0.43(-5.91%)
May 20, 2010 7.150 7.410 7.080 7.250 42,015 +0.05(+0.70%)
May 19, 2010 7.600 7.600 7.131 7.200 24,453 -0.26(-3.49%)
May 18, 2010 7.350 7.480 7.320 7.460 30,368 +0.16(+2.19%)
May 17, 2010 7.370 7.445 7.300 7.300 15,748 -0.07(-0.95%)
May 14, 2010 7.370 7.980 7.200 7.370 75,630 -0.61(-7.64%)
May 13, 2010 8.000 8.100 7.750 7.980 33,561 -0.13(-1.55%)
May 12, 2010 8.290 8.480 8.000 8.106 63,998 -0.01(-0.17%)
May 11, 2010 8.040 8.150 7.830 8.120 57,261 -0.15(-1.81%)
May 10, 2010 8.010 8.400 8.000 8.270 91,825 +0.37(+4.68%)
May 07, 2010 7.300 8.690 7.100 7.900 179,057 +0.89(+12.70%)
May 06, 2010 7.650 7.650 6.900 7.010 63,030 -0.55(-7.28%)
May 05, 2010 7.350 7.570 7.331 7.560 16,361 +0.14(+1.89%)
May 04, 2010 7.608 7.608 7.380 7.420 21,140 -0.28(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.