Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.886 3.896 3.830 3.858 24,302 -0.01(-0.24%)
Jul 28, 2023 3.793 3.868 3.793 3.868 38,062 +0.06(+1.47%)
Jul 27, 2023 3.868 3.868 3.793 3.812 52,807 -0.04(-0.97%)
Jul 26, 2023 3.849 3.858 3.840 3.849 7,977 -0.01(-0.24%)
Jul 25, 2023 3.858 3.863 3.830 3.858 21,898 +0.02(+0.49%)
Jul 24, 2023 3.812 3.858 3.812 3.840 60,778 -0.00(-0.12%)
Jul 21, 2023 3.839 3.863 3.802 3.844 37,015 -0.00(-0.12%)
Jul 20, 2023 3.802 3.868 3.802 3.849 39,706 +0.01(+0.24%)
Jul 19, 2023 3.897 3.897 3.784 3.840 33,679 -0.05(-1.20%)
Jul 18, 2023 3.924 3.940 3.858 3.886 6,224 +0.02(+0.64%)
Jul 17, 2023 3.880 3.889 3.852 3.862 26,180 -0.03(-0.71%)
Jul 14, 2023 3.926 3.926 3.853 3.889 32,048 +0.01(+0.24%)
Jul 13, 2023 3.917 3.945 3.880 3.880 22,591 -0.01(-0.24%)
Jul 12, 2023 3.806 3.954 3.797 3.889 42,427 +0.08(+2.18%)
Jul 11, 2023 3.806 3.806 3.788 3.806 13,949 +0.01(+0.24%)
Jul 10, 2023 3.742 3.797 3.742 3.797 10,363 +0.02(+0.49%)
Jul 07, 2023 3.751 3.788 3.723 3.779 36,429 +0.02(+0.49%)
Jul 06, 2023 3.751 3.760 3.714 3.760 32,826 -0.04(-0.97%)
Jul 05, 2023 3.797 3.806 3.769 3.797 43,690 +0.02(+0.49%)
Jul 03, 2023 3.751 3.788 3.751 3.779 10,578 +0.01(+0.25%)
Jun 30, 2023 3.797 3.797 3.742 3.769 9,347 +0.02(+0.49%)
Jun 29, 2023 3.714 3.751 3.686 3.751 11,808 +0.01(+0.25%)
Jun 28, 2023 3.723 3.769 3.692 3.742 44,102 +0.02(+0.50%)
Jun 27, 2023 3.714 3.758 3.714 3.723 11,343 -0.02(-0.49%)
Jun 26, 2023 3.705 3.742 3.705 3.742 12,136 +0.01(+0.25%)
Jun 23, 2023 3.742 3.748 3.714 3.732 13,883 -0.01(-0.35%)
Jun 22, 2023 3.732 3.751 3.723 3.745 14,126 +0.00(+0.10%)
Jun 21, 2023 3.742 3.760 3.723 3.742 20,766 -0.02(-0.49%)
Jun 20, 2023 3.742 3.777 3.742 3.760 14,870 -0.03(-0.73%)
Jun 16, 2023 3.788 3.797 3.760 3.788 9,129 -0.01(-0.24%)
Jun 15, 2023 3.751 3.797 3.751 3.797 18,730 +0.03(+0.74%)
Jun 14, 2023 3.769 3.778 3.751 3.769 11,704 -0.01(-0.24%)
Jun 13, 2023 3.769 3.779 3.760 3.779 3,956 +0.03(+0.90%)
Jun 12, 2023 3.736 3.772 3.736 3.745 15,221 +0.01(+0.25%)
Jun 09, 2023 3.708 3.762 3.662 3.736 40,345 -0.01(-0.24%)
Jun 08, 2023 3.736 3.769 3.736 3.745 4,640 +0.00(+0.00%)
Jun 07, 2023 3.772 3.772 3.717 3.745 29,241 -0.01(-0.24%)
Jun 06, 2023 3.772 3.800 3.754 3.754 26,710 -0.04(-0.97%)
Jun 05, 2023 3.736 3.864 3.736 3.791 16,430 +0.00(+0.00%)
Jun 02, 2023 3.708 3.800 3.708 3.791 3,314 +0.08(+2.22%)
Jun 01, 2023 3.699 3.708 3.690 3.708 9,362 +0.01(+0.25%)
May 31, 2023 3.699 3.745 3.644 3.699 8,989 +0.02(+0.50%)
May 30, 2023 3.672 3.690 3.644 3.681 20,884 -0.02(-0.49%)
May 26, 2023 3.635 3.708 3.635 3.699 7,037 +0.05(+1.51%)
May 25, 2023 3.662 3.662 3.644 3.644 5,138 -0.02(-0.50%)
May 24, 2023 3.662 3.667 3.629 3.662 15,714 +0.00(+0.00%)
May 23, 2023 3.635 3.727 3.635 3.662 19,068 +0.00(+0.00%)
May 22, 2023 3.543 3.736 3.543 3.662 34,408 -0.07(-1.96%)
May 19, 2023 3.736 3.736 3.736 3.736 535 +0.01(+0.25%)
May 18, 2023 3.745 3.827 3.699 3.727 21,989 -0.01(-0.24%)
May 17, 2023 3.745 3.749 3.727 3.736 14,398 +0.01(+0.25%)
May 16, 2023 3.873 3.873 3.727 3.727 9,083 -0.04(-1.04%)
May 15, 2023 3.793 3.791 3.766 3.766 6,899 +0.03(+0.73%)
May 12, 2023 3.775 3.778 3.711 3.739 17,523 -0.02(-0.48%)
May 11, 2023 3.793 3.811 3.748 3.757 5,542 -0.02(-0.48%)
May 10, 2023 3.766 3.811 3.766 3.775 3,181 +0.02(+0.48%)
May 09, 2023 3.829 3.829 3.729 3.757 46,593 -0.04(-0.96%)
May 08, 2023 3.766 3.831 3.766 3.793 18,898 -0.05(-1.18%)
May 05, 2023 3.775 3.838 3.774 3.838 6,875 +0.08(+2.17%)
May 04, 2023 3.757 3.793 3.735 3.757 17,584 -0.04(-0.96%)
May 03, 2023 3.856 3.856 3.775 3.793 17,760 -0.03(-0.71%)
May 02, 2023 3.947 3.947 3.802 3.820 17,676 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.