Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.710 1.750 1.700 1.750 7,155 -0.05(-2.52%)
Jul 29, 2021 1.750 1.840 1.750 1.795 23,424 +0.06(+3.17%)
Jul 28, 2021 1.688 1.740 1.676 1.740 4,630 +0.00(+0.00%)
Jul 27, 2021 1.736 1.800 1.720 1.740 7,550 -0.02(-0.93%)
Jul 26, 2021 1.770 1.770 1.740 1.756 7,253 +0.01(+0.36%)
Jul 23, 2021 1.755 1.755 1.720 1.750 2,037 +0.03(+1.75%)
Jul 22, 2021 1.760 1.760 1.710 1.720 4,268 -0.02(-1.15%)
Jul 21, 2021 1.720 1.745 1.714 1.740 7,140 +0.12(+7.41%)
Jul 20, 2021 1.590 1.670 1.590 1.620 73,298 +0.06(+3.85%)
Jul 19, 2021 1.650 1.660 1.470 1.560 28,659 -0.14(-8.24%)
Jul 16, 2021 1.700 1.720 1.700 1.700 8,544 -0.06(-3.17%)
Jul 15, 2021 1.755 1.820 1.718 1.756 20,914 -0.06(-3.45%)
Jul 14, 2021 1.825 1.830 1.790 1.819 8,156 +0.03(+1.88%)
Jul 13, 2021 1.850 1.850 1.785 1.785 34,422 -0.10(-5.55%)
Jul 12, 2021 1.907 1.907 1.870 1.890 5,680 -0.01(-0.27%)
Jul 09, 2021 1.920 1.920 1.895 1.895 1,630 +0.06(+3.53%)
Jul 08, 2021 1.850 1.865 1.825 1.830 23,435 -0.02(-1.34%)
Jul 07, 2021 1.874 1.881 1.849 1.855 13,305 -0.02(-1.21%)
Jul 06, 2021 1.867 1.878 1.867 1.878 380 +0.10(+5.51%)
Jul 02, 2021 1.829 1.829 1.780 1.780 6,326 -0.10(-5.32%)
Jul 01, 2021 2.100 2.100 1.880 1.880 52,000 +0.06(+3.30%)
Jun 30, 2021 1.849 1.849 1.820 1.820 1,250 +0.03(+1.56%)
Jun 29, 2021 1.792 1.792 1.792 1.792 1,070 -0.06(-3.44%)
Jun 28, 2021 1.899 1.910 1.856 1.856 43,025 +0.01(+0.32%)
Jun 25, 2021 1.910 1.950 1.850 1.850 15,128 +0.04(+2.21%)
Jun 24, 2021 1.814 1.940 1.810 1.810 5,953 +0.00(+0.00%)
Jun 23, 2021 1.895 2.000 1.810 1.810 132,976 +0.02(+1.12%)
Jun 22, 2021 1.818 1.818 1.765 1.790 3,193 +0.09(+5.29%)
Jun 21, 2021 1.671 1.715 1.671 1.700 18,084 -0.07(-3.73%)
Jun 18, 2021 1.730 1.766 1.690 1.766 20,401 +0.05(+2.67%)
Jun 17, 2021 1.730 1.750 1.677 1.720 44,551 -0.09(-4.97%)
Jun 16, 2021 1.847 1.847 1.780 1.810 23,025 -0.02(-1.09%)
Jun 15, 2021 1.794 1.850 1.700 1.830 21,140 -0.05(-2.84%)
Jun 14, 2021 1.880 1.900 1.856 1.883 16,956 -0.04(-2.18%)
Jun 11, 2021 1.990 1.990 1.880 1.925 13,006 -0.00(-0.23%)
Jun 10, 2021 1.930 1.940 1.880 1.930 11,217 -0.07(-3.50%)
Jun 09, 2021 1.960 2.030 1.867 2.000 11,733 +0.14(+7.29%)
Jun 08, 2021 1.896 1.908 1.836 1.864 64,673 +0.07(+3.62%)
Jun 07, 2021 1.832 1.950 1.799 1.799 514,085 -0.00(-0.06%)
Jun 04, 2021 1.701 1.803 1.700 1.800 3,723 +0.08(+4.96%)
Jun 03, 2021 1.853 1.868 1.715 1.715 53,763 -0.16(-8.78%)
Jun 02, 2021 1.980 1.980 1.880 1.880 42,731 +0.03(+1.62%)
Jun 01, 2021 2.073 2.073 1.850 1.850 57,796 -0.22(-10.58%)
May 28, 2021 2.080 2.150 2.069 2.069 82,979 +0.02(+0.93%)
May 27, 2021 2.040 2.057 2.000 2.050 31,270 +0.14(+7.06%)
May 26, 2021 1.982 2.025 1.910 1.915 46,870 -0.01(-0.27%)
May 25, 2021 2.000 2.000 1.840 1.920 135,832 -0.19(-9.00%)
May 24, 2021 1.970 2.110 1.740 2.110 43,625 +0.38(+21.97%)
May 21, 2021 1.820 1.820 1.725 1.730 27,820 +0.05(+2.98%)
May 20, 2021 1.648 1.700 1.620 1.680 72,510 +0.15(+9.80%)
May 19, 2021 1.517 1.567 1.517 1.530 61,263 -0.04(-2.37%)
May 18, 2021 1.622 1.622 1.518 1.567 56,937 -0.00(-0.16%)
May 17, 2021 1.530 1.586 1.530 1.570 71,583 +0.10(+7.07%)
May 14, 2021 1.470 1.470 1.466 1.466 870 +0.06(+3.97%)
May 13, 2021 1.319 1.466 1.319 1.410 26,706 +0.10(+7.63%)
May 12, 2021 1.310 1.310 1.310 1.310 340 -0.02(-1.84%)
May 11, 2021 1.310 1.420 1.310 1.335 6,291 +0.05(+4.26%)
May 10, 2021 1.280 1.280 1.280 1.280 163 +0.01(+0.70%)
May 07, 2021 1.240 1.271 1.240 1.271 38,475 +0.06(+4.65%)
May 06, 2021 1.220 1.226 1.180 1.215 112,731 -0.01(-1.11%)
May 05, 2021 1.139 1.228 1.139 1.228 7,600 +0.17(+15.69%)
May 04, 2021 1.062 1.062 1.062 1.062 8,100 -0.08(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.