Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1020 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1061 0.1070 0.0990 0.1020 47,675 -0.00(-0.20%)
May 30, 2024 0.1050 0.1100 0.0952 0.1022 165,911 +0.00(+2.20%)
May 29, 2024 0.1119 0.1140 0.1000 0.1000 103,279 -0.01(-9.91%)
May 28, 2024 0.1144 0.1144 0.1101 0.1110 12,377 -0.00(-3.31%)
May 24, 2024 0.1250 0.1250 0.1101 0.1148 37,127 -0.00(-0.17%)
May 23, 2024 0.1100 0.1167 0.1100 0.1150 34,453 -0.00(-2.13%)
May 22, 2024 0.1142 0.1240 0.1142 0.1175 26,029 +0.01(+6.72%)
May 21, 2024 0.1120 0.1152 0.1101 0.1101 33,879 -0.01(-9.23%)
May 20, 2024 0.1185 0.1222 0.1120 0.1213 29,320 +0.01(+8.30%)
May 17, 2024 0.1168 0.1168 0.1101 0.1120 30,913 -0.00(-0.36%)
May 16, 2024 0.1153 0.1187 0.1105 0.1124 26,364 -0.00(-0.09%)
May 15, 2024 0.1115 0.1136 0.1101 0.1125 36,923 +0.00(+0.90%)
May 14, 2024 0.1152 0.1153 0.1115 0.1115 172,829 -0.00(-2.36%)
May 13, 2024 0.1130 0.1158 0.1130 0.1142 47,325 -0.00(-2.31%)
May 10, 2024 0.1150 0.1172 0.1150 0.1169 8,982 +0.00(+3.63%)
May 09, 2024 0.1092 0.1221 0.1092 0.1128 50,474 -0.00(-1.91%)
May 08, 2024 0.1167 0.1187 0.1150 0.1150 23,197 -0.00(-1.54%)
May 07, 2024 0.1250 0.1250 0.1152 0.1168 35,065 -0.00(-3.71%)
May 06, 2024 0.1231 0.1231 0.1206 0.1213 16,609 -0.00(-2.96%)
May 03, 2024 0.1225 0.1258 0.1171 0.1250 119,306 +0.01(+4.52%)
May 02, 2024 0.1185 0.1220 0.1185 0.1196 9,473 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.