Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8300 0.8300 0.8226 0.8226 5,690 -0.01(-0.89%)
Jul 30, 2014 0.8166 0.8300 0.8120 0.8300 7,525 +0.01(+1.47%)
Jul 29, 2014 0.8100 0.8180 0.8040 0.8180 1,706 -0.02(-2.39%)
Jul 28, 2014 0.8380 0.8380 0.8380 0.8380 20,050 +0.01(+0.85%)
Jul 25, 2014 0.8017 0.8356 0.8017 0.8309 1,200 +0.01(+1.03%)
Jul 24, 2014 0.8224 0.8224 0.8224 0.8224 500 -0.00(-0.04%)
Jul 23, 2014 0.8719 0.8719 0.8227 0.8227 5,385 -0.05(-5.40%)
Jul 22, 2014 0.8700 0.8790 0.8525 0.8697 15,360 -0.04(-4.12%)
Jul 21, 2014 0.8887 0.9071 0.8532 0.9071 8,800 -0.05(-5.12%)
Jul 18, 2014 0.9560 0.9560 0.9560 0.9560 100 +0.03(+3.35%)
Jul 17, 2014 0.8970 0.9250 0.8960 0.9250 11,050 +0.04(+4.33%)
Jul 16, 2014 0.8770 0.9240 0.8770 0.8866 20,800 -0.05(-5.68%)
Jul 15, 2014 0.9320 0.9400 0.9320 0.9400 11,500 -0.04(-3.69%)
Jul 14, 2014 0.9840 1.030 0.9760 0.9760 39,038 -0.02(-1.85%)
Jul 11, 2014 0.9749 0.9944 0.9700 0.9944 9,500 +0.03(+3.58%)
Jul 10, 2014 0.9240 0.9600 0.9200 0.9600 20,490 +0.06(+6.79%)
Jul 09, 2014 0.8772 0.9050 0.8680 0.8990 9,000 +0.02(+1.75%)
Jul 08, 2014 0.8601 0.8835 0.8601 0.8835 37,050 +0.03(+4.08%)
Jul 07, 2014 0.8210 0.8489 0.8210 0.8489 1,830 +0.00(+0.15%)
Jul 03, 2014 0.8476 0.8476 0.8476 0 -0.01(-1.44%)
Jul 02, 2014 0.8841 0.8841 0.8600 0.8600 17,447 -0.03(-3.37%)
Jul 01, 2014 0.8900 0.8900 0.8900 0.8900 1,000 +0.02(+2.77%)
Jun 30, 2014 0.8802 0.8802 0.8572 0.8660 8,950 +0.02(+2.24%)
Jun 27, 2014 0.8479 0.8479 0.8401 0.8470 5,750 -0.01(-0.94%)
Jun 25, 2014 0.8550 0.8550 0.8550 0 +0.01(+0.84%)
Jun 24, 2014 0.8363 0.8500 0.8241 0.8479 10,312 +0.01(+1.54%)
Jun 23, 2014 0.8170 0.8350 0.8170 0.8350 32,300 +0.01(+0.61%)
Jun 20, 2014 0.8575 0.8582 0.8299 0.8299 674,739 -0.04(-4.06%)
Jun 19, 2014 0.8650 0.8650 0.8650 0.8650 3,000 +0.05(+6.32%)
Jun 18, 2014 0.7860 0.8136 0.7500 0.8136 44,898 +0.02(+2.99%)
Jun 17, 2014 0.8140 0.8330 0.7900 0.7900 35,222 -0.02(-2.47%)
Jun 16, 2014 0.9064 0.9300 0.8000 0.8100 41,850 -0.20(-19.80%)
Jun 13, 2014 1.000 1.010 0.9611 1.010 2,871 -0.04(-3.81%)
Jun 12, 2014 0.8869 1.050 0.8869 1.050 31,750 +0.15(+17.15%)
Jun 11, 2014 0.9130 0.9130 0.8860 0.8963 10,100 -0.00(-0.41%)
Jun 10, 2014 0.8996 0.9044 0.8952 0.9000 36,100 +0.11(+14.21%)
Jun 06, 2014 0.8200 0.8280 0.7820 0.7880 8,378 +0.01(+0.77%)
Jun 05, 2014 0.7898 0.8007 0.7820 0.7820 43,270 -0.02(-2.37%)
Jun 04, 2014 0.7678 0.8010 0.7678 0.8010 2,300 +0.06(+7.37%)
Jun 03, 2014 0.7570 0.7570 0.7460 0.7460 5,271 -0.02(-2.32%)
Jun 02, 2014 0.7860 0.7900 0.7536 0.7637 12,100 +0.00(+0.49%)
May 30, 2014 0.7700 0.7700 0.7576 0.7600 25,850 -0.03(-3.80%)
May 29, 2014 0.7880 0.7900 0.7877 0.7900 8,000 +0.02(+3.05%)
May 28, 2014 0.7800 0.7880 0.7570 0.7666 48,400 -0.02(-2.96%)
May 27, 2014 0.8182 0.8182 0.7900 0.7900 9,300 -0.04(-4.46%)
May 23, 2014 0.8269 0.8269 0.8269 0 +0.02(+1.96%)
May 22, 2014 0.8110 0.8110 0.8110 0.8110 800 +0.00(+0.12%)
May 21, 2014 0.8090 0.8108 0.8086 0.8100 39,200 -0.00(-0.33%)
May 20, 2014 0.8103 0.8308 0.8103 0.8127 18,761 +0.02(+2.87%)
May 19, 2014 0.7955 0.8000 0.7813 0.7900 75,200 +0.00(+0.51%)
May 16, 2014 0.8019 0.8237 0.7860 0.7860 4,400 -0.01(-1.28%)
May 15, 2014 0.8174 0.8174 0.7962 0.7962 12,624 -0.02(-2.59%)
May 14, 2014 0.8200 0.8200 0.8174 0.8174 3,000 -0.02(-2.53%)
May 13, 2014 0.8367 0.8386 0.8367 0.8386 6,150 +0.02(+2.59%)
May 12, 2014 0.8230 0.8240 0.8174 0.8174 6,650 -0.00(-0.30%)
May 09, 2014 0.8230 0.8300 0.8174 0.8199 8,800 -0.02(-2.39%)
May 08, 2014 0.8579 0.8579 0.8342 0.8400 11,200 +0.00(+0.48%)
May 07, 2014 0.8652 0.8652 0.8360 0.8360 11,310 -0.04(-4.60%)
May 06, 2014 0.8800 0.8800 0.8476 0.8763 11,950 +0.00(+0.38%)
May 05, 2014 0.8625 0.8980 0.8520 0.8730 37,890 +0.02(+2.75%)
May 02, 2014 0.8430 0.8740 0.8430 0.8496 14,100 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.