Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0145 +0.0035 (+31.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3520 0.3520 0.3480 0.3494 8,325 +0.01(+1.96%)
Jul 29, 2015 0.3427 0.3427 0.3427 0 +0.01(+1.93%)
Jul 28, 2015 0.3250 0.3362 0.3250 0.3362 3,000 +0.02(+5.06%)
Jul 27, 2015 0.3230 0.3686 0.3200 0.3200 250,900 +0.01(+3.23%)
Jul 24, 2015 0.3010 0.3100 0.3010 0.3100 1,200 +0.00(+0.10%)
Jul 23, 2015 0.3258 0.3258 0.3077 0.3097 128,350 -0.01(-3.22%)
Jul 22, 2015 0.3010 0.3223 0.3010 0.3200 107,243 +0.02(+6.67%)
Jul 21, 2015 0.2703 0.3000 0.2703 0.3000 144,075 +0.00(+0.00%)
Jul 20, 2015 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.22%)
Jul 17, 2015 0.3199 0.3199 0.3199 0.3199 1,075 -0.01(-3.06%)
Jul 16, 2015 0.3188 0.3300 0.3188 0.3300 28,900 +0.05(+19.57%)
Jul 15, 2015 0.2760 0.2760 0.2760 0.2760 300 +0.02(+8.83%)
Jul 13, 2015 0.2536 0.2536 0.2536 0 -0.02(-5.72%)
Jul 10, 2015 0.2690 0.2774 0.2690 0.2690 9,125 -0.01(-3.93%)
Jul 09, 2015 0.2900 0.2900 0.2778 0.2800 5,000 +0.00(+0.90%)
Jul 08, 2015 0.2800 0.2800 0.2775 0.2775 8,500 -0.00(-0.43%)
Jul 07, 2015 0.2787 0.2577 0.2787 10,500 +0.02(+7.27%)
Jul 06, 2015 0.2480 0.2598 0.2480 0.2598 13,300 +0.04(+20.84%)
Jul 01, 2015 0.2150 0.2150 0.2150 0 -0.01(-5.74%)
Jun 30, 2015 0.2299 0.2299 0.2272 0.2281 8,000 +0.01(+4.01%)
Jun 29, 2015 0.2193 0.2193 0.2193 0.2193 425 -0.00(-0.63%)
Jun 24, 2015 0.2207 0.2207 0.2207 0 +0.00(+0.32%)
Jun 23, 2015 0.2240 0.2240 0.2200 0.2200 3,500 +0.00(+1.94%)
Jun 22, 2015 0.2200 0.2200 0.2060 0.2158 32,800 -0.01(-2.35%)
Jun 19, 2015 0.2140 0.2210 0.2140 0.2210 7,750 +0.00(+0.45%)
Jun 18, 2015 0.2367 0.2367 0.2200 0.2200 16,500 -0.01(-2.22%)
Jun 17, 2015 0.2336 0.2336 0.2250 0.2250 27,525 -0.01(-4.26%)
Jun 16, 2015 0.2530 0.2530 0.2343 0.2350 25,300 -0.02(-6.00%)
Jun 15, 2015 0.2370 0.2500 0.2370 0.2500 29,000 -0.00(-0.44%)
Jun 12, 2015 0.2511 0.2511 0.2511 0.2511 5,500 -0.00(-1.14%)
Jun 11, 2015 0.2530 0.2540 0.2511 0.2540 27,805 -0.02(-6.69%)
Jun 10, 2015 0.2600 0.2722 0.2600 0.2722 31,194 -0.00(-0.29%)
Jun 09, 2015 0.2580 0.2730 0.2570 0.2730 18,357 +0.02(+9.86%)
Jun 08, 2015 0.2485 0.2485 0.2485 0.2485 1,615 -0.01(-4.42%)
Jun 05, 2015 0.2790 0.2790 0.2600 0.2600 2,700 -0.01(-3.70%)
Jun 04, 2015 0.2573 0.2700 0.2573 0.2700 16,000 +0.03(+12.92%)
Jun 03, 2015 0.2449 0.2449 0.2391 0.2391 54,700 +0.00(+0.00%)
Jun 02, 2015 0.2400 0.2400 0.2391 0.2391 41,100 -0.01(-2.41%)
Jun 01, 2015 0.2400 0.2500 0.2400 0.2450 30,595 -0.00(-0.57%)
May 29, 2015 0.2850 0.2850 0.2464 0.2464 381,764 -0.04(-13.45%)
May 28, 2015 0.3170 0.3170 0.2772 0.2847 34,640 -0.02(-6.04%)
May 27, 2015 0.3192 0.3192 0.3000 0.3030 24,400 -0.01(-2.26%)
May 26, 2015 0.3122 0.3238 0.3100 0.3100 24,500 -0.02(-6.06%)
May 21, 2015 0.3300 0.3300 0.3300 0 +0.00(+1.23%)
May 20, 2015 0.3405 0.3425 0.3260 0.3260 8,515 -0.02(-5.40%)
May 19, 2015 0.3310 0.3446 0.3310 0.3446 13,500 +0.01(+4.42%)
May 18, 2015 0.3600 0.3600 0.3300 0.3300 7,501 -0.01(-1.90%)
May 14, 2015 0.3364 0.3364 0.3364 0 -0.00(-1.06%)
May 13, 2015 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
May 11, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 07, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.93%)
May 06, 2015 0.3709 0.3709 0.3630 0.3630 7,000 -0.01(-3.71%)
May 05, 2015 0.3860 0.3860 0.3770 0.3770 16,500 -0.01(-3.56%)
May 04, 2015 0.3850 0.3940 0.3700 0.3909 18,555 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.