Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2348 0.2348 0.2348 0 -0.01(-2.17%)
Jul 27, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.17%)
Jul 26, 2017 0.2400 0.2400 0.2340 0.2349 3,750 +0.01(+3.57%)
Jul 25, 2017 0.2320 0.2418 0.2268 0.2268 6,000 +0.01(+4.18%)
Jul 24, 2017 0.2200 0.2237 0.2177 0.2177 2,575 +0.00(+0.69%)
Jul 21, 2017 0.2162 0.2162 0.2162 0.2162 200 -0.01(-4.59%)
Jul 20, 2017 0.2266 0.2266 0.2266 0.2266 1,000 +0.01(+6.99%)
Jul 18, 2017 0.2118 0.2118 0.2118 0 +0.00(+0.86%)
Jul 17, 2017 0.2100 0.2100 0.2100 0.2100 8,200 -0.02(-8.70%)
Jul 12, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.00%)
Jul 11, 2017 0.2110 0.2110 0.2110 0.2110 1,000 +0.00(+0.48%)
Jul 10, 2017 0.2100 0.2100 0.2100 0.2100 17,900 -0.00(-2.28%)
Jul 07, 2017 0.2161 0.2162 0.2149 0.2149 8,900 -0.00(-1.33%)
Jul 05, 2017 0.2178 0.2178 0.2178 0 +0.01(+6.76%)
Jul 03, 2017 0.2040 0.2040 0.2040 0.2040 5,000 -0.01(-4.90%)
Jun 30, 2017 0.2145 0.2145 0.2145 0.2145 840 -0.03(-10.70%)
Jun 29, 2017 0.2207 0.2438 0.2207 0.2402 15,700 +0.01(+4.43%)
Jun 27, 2017 0.2300 0.2300 0.2300 0 -0.00(-1.71%)
Jun 26, 2017 0.2390 0.2390 0.2340 0.2340 77,673 +0.00(+1.74%)
Jun 22, 2017 0.2300 0.2300 0.2300 0 -0.01(-2.87%)
Jun 21, 2017 0.2160 0.2368 0.2160 0.2368 1,100 +0.02(+11.17%)
Jun 20, 2017 0.2160 0.2160 0.2130 0.2130 15,000 -0.04(-16.76%)
Jun 19, 2017 0.2216 0.2559 0.2216 0.2559 10,100 +0.02(+7.43%)
Jun 16, 2017 0.2221 0.2382 0.2221 0.2382 10,175 +0.00(+0.29%)
Jun 15, 2017 0.2379 0.2379 0.2375 0.2375 2,000 -0.00(-1.04%)
Jun 14, 2017 0.2500 0.2500 0.2400 0.2400 37,220 +0.00(+0.42%)
Jun 12, 2017 0.2390 0.2390 0.2390 0 +0.00(+1.88%)
Jun 09, 2017 0.2420 0.2500 0.2339 0.2346 10,200 -0.01(-2.37%)
Jun 08, 2017 0.2403 0.2403 0.2403 0.2403 50,030 -0.02(-6.97%)
Jun 06, 2017 0.2583 0.2583 0.2583 0 +0.02(+8.62%)
Jun 05, 2017 0.2378 0.2378 0.2378 0.2378 20,000 -0.01(-2.14%)
Jun 01, 2017 0.2430 0.2430 0.2430 0 +0.00(+0.08%)
May 30, 2017 0.2428 0.2428 0.2428 0 -0.02(-6.62%)
May 26, 2017 0.2619 0.2619 0.2582 0.2600 43,500 -0.00(-0.88%)
May 25, 2017 0.2620 0.2623 0.2620 0.2623 1,000 -0.01(-3.78%)
May 24, 2017 0.2722 0.2726 0.2722 0.2726 5,012 +0.01(+4.85%)
May 22, 2017 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 17, 2017 0.3000 0.3000 0.3000 0 +0.02(+8.68%)
May 16, 2017 0.2894 0.2894 0.2741 0.2760 16,035 -0.00(-1.03%)
May 12, 2017 0.2789 0.2789 0.2789 183 -0.01(-2.24%)
May 11, 2017 0.2853 0.2853 0.2853 0.2853 1,500 +0.02(+8.11%)
May 10, 2017 0.2639 0.2639 0.2639 0.2639 1,010 +0.00(+0.23%)
May 09, 2017 0.2633 0.2633 0.2633 0.2633 40,000 +0.00(+1.31%)
May 08, 2017 0.2599 0.2599 0.2599 0.2599 100 -0.01(-3.74%)
May 04, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.52%)
May 03, 2017 0.2819 0.2819 0.2714 0.2714 111,200 +0.01(+4.71%)
May 02, 2017 0.2580 0.2592 0.2580 0.2592 1,400 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.