Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1640 0.1660 0.1600 0.1660 45,700 -0.00(-1.19%)
Jul 28, 2022 0.1699 0.1699 0.1680 0.1680 5,700 +0.00(+0.30%)
Jul 26, 2022 0.1675 0 -0.02(-10.09%)
Jul 21, 2022 0.1863 0 +0.01(+6.46%)
Jul 20, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.01(+8.16%)
Jul 19, 2022 0.1618 0.1618 0.1618 0.1618 10,000 -0.01(-3.06%)
Jul 18, 2022 0.1669 0.1669 0.1669 0.1669 1,000 -0.01(-4.08%)
Jul 15, 2022 0.1740 0.1740 0.1740 0.1740 1,000 -0.00(-1.47%)
Jul 14, 2022 0.1588 0.1766 0.1588 0.1766 10,100 +0.01(+6.39%)
Jul 06, 2022 0.1660 0 -0.00(-0.12%)
Jul 05, 2022 0.1662 0.1662 0.1662 0.1662 1,000 -0.02(-11.97%)
Jul 01, 2022 0.1639 0.1888 0.1390 0.1888 2,634 +0.03(+18.97%)
Jun 30, 2022 0.1587 0.1587 0.1587 0.1587 230 +0.00(+0.51%)
Jun 27, 2022 0.1579 0 +0.01(+3.47%)
Jun 23, 2022 0.1526 0 -0.01(-3.78%)
Jun 22, 2022 0.1614 0.1614 0.1586 0.1586 8,129 -0.01(-5.60%)
Jun 21, 2022 0.1797 0.1797 0.1680 0.1680 2,900 -0.01(-4.60%)
Jun 17, 2022 0.1830 0.1830 0.1761 0.1761 300 -0.01(-7.32%)
Jun 16, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+10.79%)
Jun 13, 2022 0.1715 0 +0.00(+2.57%)
Jun 09, 2022 0.1672 0 -0.01(-4.78%)
Jun 08, 2022 0.1837 0.1895 0.1756 0.1756 10,377 -0.01(-4.77%)
Jun 07, 2022 0.1826 0.1844 0.1826 0.1844 5,000 +0.00(+0.22%)
Jun 06, 2022 0.1840 0.1840 0.1840 0.1840 4,990 -0.00(-2.02%)
Jun 02, 2022 0.1878 0 +0.01(+6.16%)
Jun 01, 2022 0.1742 0.1769 0.1742 0.1769 21,000 -0.01(-5.70%)
May 31, 2022 0.1876 0.1876 0.1876 0.1876 3,000 +0.01(+3.42%)
May 27, 2022 0.1685 0.1850 0.1685 0.1814 21,499 +0.02(+13.38%)
May 26, 2022 0.1738 0.1738 0.1600 0.1600 18,000 -0.01(-3.21%)
May 25, 2022 0.1660 0.1805 0.1653 0.1653 57,390 +0.00(+2.54%)
May 24, 2022 0.1609 0.1612 0.1609 0.1612 6,000 +0.00(+0.75%)
May 23, 2022 0.1680 0.1680 0.1600 0.1600 4,000 -0.02(-9.55%)
May 19, 2022 0.1769 0 +0.02(+16.23%)
May 18, 2022 0.1564 0.1564 0.1522 0.1522 1,100 -0.01(-5.41%)
May 17, 2022 0.1479 0.1609 0.1479 0.1609 1,380 +0.01(+4.68%)
May 16, 2022 0.1537 0.1537 0.1537 0.1537 1,502 +0.01(+5.64%)
May 13, 2022 0.1440 0.1557 0.1440 0.1455 6,664 -0.01(-5.83%)
May 12, 2022 0.1500 0.1545 0.1500 0.1545 2,500 -0.01(-5.04%)
May 10, 2022 0.1627 0 +0.01(+4.83%)
May 09, 2022 0.1567 0.1771 0.1552 0.1552 20,386 +0.01(+3.74%)
May 06, 2022 0.1570 0.1608 0.1496 0.1496 23,413 -0.01(-3.48%)
May 05, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-0.06%)
May 04, 2022 0.1580 0.1587 0.1551 0.1551 8,200 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.