Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.2800 0 -0.01(-3.45%)
Jul 26, 2023 0.2919 0.2933 0.2900 0.2900 30,695 +0.01(+3.02%)
Jul 25, 2023 0.2813 0.2815 0.2813 0.2815 3,400 +0.00(+0.07%)
Jul 24, 2023 0.2920 0.2920 0.2700 0.2813 10,785 +0.01(+4.19%)
Jul 21, 2023 0.2600 0.2721 0.2600 0.2700 38,500 +0.03(+12.83%)
Jul 19, 2023 0.2393 0 +0.01(+4.13%)
Jul 18, 2023 0.2298 0.2298 0.2298 0.2298 550 +0.01(+2.68%)
Jul 17, 2023 0.2238 0.2242 0.2238 0.2238 12,600 -0.00(-0.18%)
Jul 14, 2023 0.2242 0.2242 0.2242 0.2242 14,000 -0.01(-2.52%)
Jul 13, 2023 0.2316 0.2316 0.2300 0.2300 9,500 +0.00(+1.77%)
Jul 12, 2023 0.1910 0.2260 0.1910 0.2260 10,000 +0.02(+8.08%)
Jul 11, 2023 0.2091 0.2091 0.2091 0.2091 2,000 +0.00(+1.26%)
Jul 06, 2023 0.2065 0 +0.00(+0.73%)
Jul 03, 2023 0.2050 1,025 +0.01(+5.13%)
Jun 28, 2023 0.1950 0 -0.01(-2.60%)
Jun 27, 2023 0.2050 0.2050 0.2000 0.2002 19,000 -0.01(-5.39%)
Jun 26, 2023 0.2116 0.2116 0.2116 0.2116 33,500 +0.00(+0.81%)
Jun 23, 2023 0.2099 0.2099 0.2099 0.2099 500 -0.00(-0.05%)
Jun 22, 2023 0.2100 0.2100 0.2100 0.2100 5,001 +0.01(+5.05%)
Jun 20, 2023 0.1999 0 +0.00(+0.71%)
Jun 16, 2023 0.1987 0.1987 0.1947 0.1985 40,095 +0.01(+5.98%)
Jun 14, 2023 0.1873 0 -0.00(-0.37%)
Jun 12, 2023 0.1880 0 -0.00(-1.05%)
Jun 09, 2023 0.1962 0.1962 0.1900 0.1900 7,500 -0.01(-6.08%)
Jun 07, 2023 0.2023 0 -0.00(-2.32%)
Jun 06, 2023 0.2091 0.2091 0.2071 0.2071 6,392 +0.01(+2.58%)
Jun 05, 2023 0.1867 0.2019 0.1867 0.2019 700 +0.02(+8.72%)
Jun 02, 2023 0.1857 0.1857 0.1857 0.1857 20,000 -0.01(-6.68%)
Jun 01, 2023 0.1990 0.1990 0.1990 0.1990 4,000 -0.00(-0.85%)
May 31, 2023 0.2007 0.2055 0.2007 0.2007 38,000 +0.00(+0.55%)
May 30, 2023 0.1996 0.1996 0.1996 0.1996 400 -0.00(-1.48%)
May 26, 2023 0.2000 0.2033 0.2000 0.2026 4,349 +0.00(+2.12%)
May 25, 2023 0.1984 0.1984 0.1984 0.1984 250 +0.01(+4.42%)
May 23, 2023 0.1900 0 +0.01(+6.09%)
May 22, 2023 0.1890 0.1890 0.1790 0.1791 33,200 -0.02(-10.45%)
May 19, 2023 0.1931 0.2000 0.1931 0.2000 20,000 +0.01(+2.56%)
May 18, 2023 0.1950 0.1950 0.1950 0.1950 7,098 -0.01(-7.14%)
May 17, 2023 0.2100 0.2100 0.2100 0.2100 19,500 +0.02(+7.86%)
May 16, 2023 0.1947 0.1947 0.1947 0.1947 1,000 -0.02(-7.55%)
May 09, 2023 0.2106 0 +0.01(+3.24%)
May 08, 2023 0.2040 0.2040 0.2040 0.2040 2,000 +0.01(+2.87%)
May 04, 2023 0.1983 0 -0.02(-9.78%)
May 03, 2023 0.1815 0.2198 0.1668 0.2198 14,200 +0.04(+21.17%)
May 02, 2023 0.1814 0.1814 0.1814 0.1814 18,000 +0.01(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.