Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

N/A UNCHANGED
Last Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.55 83.55 83.55 50 -0.45(-0.54%)
Jul 26, 2021 84.00 84.00 84.00 0 +1.10(+1.33%)
Jul 13, 2021 82.90 82.90 82.90 0 -2.75(-3.21%)
Jun 30, 2021 85.65 85.65 85.65 0 -1.45(-1.66%)
Jun 21, 2021 87.10 87.10 87.10 0 -1.55(-1.75%)
Jun 16, 2021 88.65 88.65 88.65 1 +0.95(+1.08%)
Jun 02, 2021 87.70 87.70 87.70 0 -0.30(-0.34%)
May 28, 2021 88.00 88.00 88.00 3,601 +6.25(+7.65%)
May 05, 2021 81.75 81.75 81.75 0 +1.45(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.