Square Enix Co. Ltd (OP: SQNXF )

29.68 -0.62 (-2.03%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		23.85	23.85	23.85	0	-1.00(-4.02%)
Jun 26, 2009	24.85	24.85	24.85	24.85	200	+0.25(+1.02%)
Jun 23, 2009	24.60	24.60	24.60	24.60	300	+1.70(+7.42%)
Jun 04, 2009		22.90	22.90	22.90	0	+3.75(+19.58%)
May 14, 2009	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
May 11, 2009	19.20	19.20	19.20	19.20	0	+0.40(+2.13%)
May 06, 2009	18.80	18.80	18.80	18.80	0	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices