Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 -0.62 (-2.03%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 46.45 46.45 46.45 46.45 135 -0.70(-1.49%)
Jul 18, 2023 47.16 1 +2.26(+5.03%)
Jul 17, 2023 44.90 44.90 44.90 44.90 138 -0.60(-1.32%)
Jul 13, 2023 45.50 0 +0.05(+0.11%)
Jul 11, 2023 45.45 0 +0.45(+1.00%)
Jul 10, 2023 45.00 45.00 45.00 45.00 100 +0.85(+1.93%)
Jul 06, 2023 44.15 9 -2.01(-4.35%)
Jul 03, 2023 46.16 34 -1.78(-3.71%)
Jun 26, 2023 47.94 36 -1.22(-2.48%)
Jun 23, 2023 49.16 49.16 49.16 49.16 307 +3.33(+7.27%)
Jun 05, 2023 45.83 0 -3.07(-6.28%)
May 04, 2023 48.90 50 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.