Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.660 -0.020 (-0.75%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.660	2.680	2.590	2.680	92,462	-0.01(-0.37%)
Jun 10, 2024	2.590	2.730	2.550	2.690	95,726	+0.10(+3.86%)
Jun 07, 2024	2.640	2.680	2.560	2.590	105,682	-0.05(-1.89%)
Jun 06, 2024	2.610	2.640	2.550	2.640	126,785	+0.02(+0.76%)
Jun 05, 2024	2.700	2.710	2.570	2.620	192,258	-0.04(-1.50%)
Jun 04, 2024	2.830	2.880	2.660	2.660	76,243	-0.17(-6.01%)
Jun 03, 2024	2.700	2.910	2.650	2.830	263,328	+0.16(+5.99%)
May 31, 2024	2.620	2.670	2.550	2.670	121,035	+0.06(+2.30%)
May 30, 2024	2.640	2.670	2.600	2.610	77,712	-0.04(-1.51%)
May 29, 2024	2.670	2.720	2.600	2.650	117,222	-0.04(-1.49%)
May 28, 2024	2.700	2.800	2.660	2.690	297,970	+0.04(+1.51%)
May 24, 2024	2.630	2.670	2.610	2.650	267,789	+0.03(+1.15%)
May 23, 2024	2.790	2.790	2.590	2.620	289,138	-0.17(-6.09%)
May 22, 2024	2.830	2.860	2.720	2.790	205,581	-0.04(-1.41%)
May 21, 2024	2.950	2.970	2.830	2.830	165,608	-0.09(-3.08%)
May 20, 2024	2.940	2.970	2.870	2.920	61,224	-0.02(-0.68%)
May 17, 2024	3.010	3.020	2.920	2.940	65,841	-0.07(-2.33%)
May 16, 2024	2.930	3.075	2.890	3.010	123,430	+0.12(+4.15%)
May 15, 2024	2.960	2.970	2.870	2.890	95,550	-0.07(-2.36%)
May 14, 2024	2.910	3.010	2.890	2.960	253,403	+0.07(+2.42%)
May 13, 2024	2.950	3.100	2.830	2.890	221,630	-0.19(-6.17%)
May 10, 2024	3.100	3.160	2.980	3.080	108,706	+0.04(+1.32%)
May 09, 2024	3.050	3.070	2.920	3.040	255,402	-0.10(-3.18%)
May 08, 2024	3.040	3.180	3.020	3.140	92,226	+0.05(+1.62%)
May 07, 2024	3.250	3.250	3.065	3.090	51,351	-0.14(-4.33%)
May 06, 2024	3.140	3.290	3.120	3.230	81,184	+0.13(+4.19%)
May 03, 2024	3.180	3.215	3.060	3.100	32,642	-0.01(-0.32%)
May 02, 2024	2.930	3.120	2.905	3.110	100,729	+0.20(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices