Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ: CNTY )

3.450 +0.020 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.380 3.520 3.380 3.450 40,557 +0.02(+0.58%)
Dec 19, 2024 3.510 3.560 3.350 3.430 43,540 -0.08(-2.28%)
Dec 18, 2024 3.770 3.810 3.500 3.510 85,225 -0.24(-6.40%)
Dec 17, 2024 3.710 3.830 3.710 3.750 59,919 -0.04(-1.06%)
Dec 16, 2024 3.850 3.905 3.720 3.790 77,859 -0.06(-1.56%)
Dec 13, 2024 3.930 3.930 3.820 3.850 54,641 +0.03(+0.79%)
Dec 12, 2024 3.840 3.970 3.810 3.820 67,871 -0.09(-2.30%)
Dec 11, 2024 3.820 4.000 3.820 3.910 27,786 +0.11(+2.89%)
Dec 10, 2024 3.860 3.911 3.760 3.800 43,379 -0.15(-3.80%)
Dec 09, 2024 3.980 4.040 3.900 3.950 95,839 -0.06(-1.50%)
Dec 06, 2024 4.040 4.093 3.990 4.010 37,584 -0.02(-0.50%)
Dec 05, 2024 4.050 4.149 3.990 4.030 67,603 -0.06(-1.47%)
Dec 04, 2024 4.010 4.100 3.960 4.090 156,940 +0.09(+2.25%)
Dec 03, 2024 3.990 4.085 3.980 4.000 229,205 -0.04(-0.99%)
Dec 02, 2024 4.210 4.293 3.950 4.040 233,036 -0.36(-8.18%)
Nov 29, 2024 4.460 4.640 4.340 4.400 68,483 -0.07(-1.57%)
Nov 27, 2024 4.670 4.716 4.060 4.470 142,483 -0.19(-4.08%)
Nov 26, 2024 4.830 5.090 4.507 4.660 251,881 +0.21(+4.72%)
Nov 25, 2024 4.460 4.595 4.350 4.450 69,407 +0.06(+1.37%)
Nov 22, 2024 4.400 4.470 4.323 4.390 58,845 -0.03(-0.68%)
Nov 21, 2024 4.380 4.550 4.330 4.420 106,188 +0.09(+2.08%)
Nov 20, 2024 4.250 4.330 4.250 4.330 52,612 +0.08(+1.88%)
Nov 19, 2024 4.250 4.350 4.220 4.250 61,414 -0.04(-0.93%)
Nov 18, 2024 4.300 4.430 4.240 4.290 156,036 +0.07(+1.66%)
Nov 15, 2024 4.250 4.250 4.110 4.220 96,162 -0.02(-0.47%)
Nov 14, 2024 4.250 4.300 4.190 4.240 61,437 +0.04(+0.95%)
Nov 13, 2024 4.370 4.460 4.200 4.200 53,712 -0.10(-2.44%)
Nov 12, 2024 4.250 4.480 3.710 4.305 261,131 -0.04(-1.03%)
Nov 11, 2024 4.700 4.960 4.320 4.350 183,605 -0.24(-5.23%)
Nov 08, 2024 4.120 4.610 4.120 4.590 137,851 +0.47(+11.41%)
Nov 07, 2024 3.940 4.290 3.920 4.120 172,715 +0.25(+6.46%)
Nov 06, 2024 4.130 4.130 3.840 3.870 150,073 -0.10(-2.52%)
Nov 05, 2024 3.770 4.480 3.770 3.970 399,038 +0.27(+7.30%)
Nov 04, 2024 3.650 3.780 3.420 3.700 536,793 +0.39(+11.78%)
Nov 01, 2024 3.520 3.520 3.210 3.310 56,980 -0.05(-1.49%)
Oct 31, 2024 3.340 3.520 3.325 3.360 60,902 +0.02(+0.60%)
Oct 30, 2024 3.300 3.630 3.300 3.340 117,965 +0.04(+1.21%)
Oct 29, 2024 3.220 3.370 3.205 3.300 48,717 +0.08(+2.48%)
Oct 28, 2024 3.000 3.360 2.960 3.220 102,827 +0.22(+7.33%)
Oct 25, 2024 2.940 3.000 2.940 3.000 43,136 +0.06(+2.04%)
Oct 24, 2024 2.890 2.960 2.850 2.940 33,436 +0.08(+2.80%)
Oct 23, 2024 2.950 2.950 2.750 2.860 52,834 -0.08(-2.72%)
Oct 22, 2024 2.800 2.940 2.780 2.940 36,263 +0.14(+5.00%)
Oct 21, 2024 2.750 2.860 2.750 2.800 37,254 +0.02(+0.72%)
Oct 18, 2024 2.750 2.791 2.746 2.780 62,912 +0.06(+2.21%)
Oct 17, 2024 2.700 2.740 2.680 2.720 10,232 +0.02(+0.74%)
Oct 16, 2024 2.510 2.749 2.510 2.700 55,540 +0.18(+7.14%)
Oct 15, 2024 2.710 2.720 2.510 2.520 53,216 -0.17(-6.32%)
Oct 14, 2024 2.650 2.731 2.600 2.690 44,067 +0.03(+1.13%)
Oct 11, 2024 2.700 2.780 2.590 2.660 50,442 -0.09(-3.27%)
Oct 10, 2024 2.560 2.779 2.560 2.750 37,672 +0.17(+6.59%)
Oct 09, 2024 2.650 2.710 2.580 2.580 34,724 -0.09(-3.37%)
Oct 08, 2024 2.560 2.690 2.560 2.670 81,158 +0.10(+3.89%)
Oct 07, 2024 2.510 2.660 2.480 2.570 56,116 +0.02(+0.78%)
Oct 04, 2024 2.490 2.700 2.450 2.550 106,950 +0.14(+5.81%)
Oct 03, 2024 2.440 2.530 2.360 2.410 62,304 -0.06(-2.43%)
Oct 02, 2024 2.460 2.512 2.425 2.470 58,250 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.