Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.750 +0.036 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 7.760 7.800 7.732 7.750 3,729 +0.04(+0.47%)
Jun 12, 2024 7.600 7.865 7.410 7.714 6,059 +0.11(+1.50%)
Jun 11, 2024 7.400 7.600 7.360 7.600 8,563 +0.13(+1.74%)
Jun 10, 2024 7.350 7.470 7.350 7.470 2,986 +0.08(+1.08%)
Jun 06, 2024 7.390 113 +0.01(+0.17%)
Jun 05, 2024 7.450 7.450 7.322 7.377 6,887 -0.07(-0.98%)
Jun 04, 2024 7.450 7.470 7.400 7.450 7,665 -0.03(-0.40%)
Jun 03, 2024 7.390 7.480 7.310 7.480 631 +0.18(+2.47%)
May 31, 2024 7.300 7.489 7.260 7.300 17,752 +0.00(+0.00%)
May 30, 2024 7.250 7.340 7.250 7.300 10,934 -0.05(-0.68%)
May 29, 2024 7.350 7.350 7.350 7.350 351 +0.05(+0.68%)
May 28, 2024 7.300 7.300 7.300 7.300 302 -0.05(-0.68%)
May 24, 2024 7.360 7.360 7.350 7.350 5,633 -0.01(-0.14%)
May 23, 2024 7.360 7.360 7.360 7.360 1,922 +0.02(+0.24%)
May 21, 2024 7.343 79 +0.20(+2.84%)
May 17, 2024 7.140 239 -0.02(-0.28%)
May 16, 2024 7.160 7.160 7.160 7.160 692 -0.00(-0.00%)
May 15, 2024 7.200 7.390 7.160 7.160 11,856 -0.05(-0.74%)
May 14, 2024 7.213 7.213 7.213 7.213 347 -0.06(-0.78%)
May 13, 2024 7.270 7.270 7.270 7.270 934 +0.04(+0.55%)
May 10, 2024 7.220 7.270 7.150 7.230 2,064 +0.12(+1.69%)
May 08, 2024 7.110 130 +0.00(+0.00%)
May 07, 2024 7.340 7.380 7.110 7.110 1,872 -0.09(-1.25%)
May 06, 2024 7.200 7.200 7.200 7.200 1,107 +0.09(+1.27%)
May 03, 2024 7.130 7.130 7.110 7.110 2,214 +0.04(+0.56%)
May 02, 2024 7.061 7.070 7.061 7.070 2,311 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.