Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

9.950 -0.090 (-0.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.760	10.00	9.757	9.950	8,977	-0.09(-0.90%)
Oct 31, 2024	10.04	10.04	10.00	10.04	4,340	+0.04(+0.40%)
Oct 30, 2024	10.00	10.00	10.00	10.00	4,051	+0.00(+0.00%)
Oct 29, 2024	10.00	10.00	10.00	10.00	1,588	-0.12(-1.19%)
Oct 24, 2024				10.12	5	+0.12(+1.20%)
Oct 22, 2024				10.00	13	-0.12(-1.19%)
Oct 21, 2024	10.12	10.12	10.12	10.12	529	+0.03(+0.30%)
Oct 18, 2024	10.05	10.15	10.05	10.09	9,851	+0.04(+0.40%)
Oct 17, 2024	10.00	10.05	10.00	10.05	2,483	-0.05(-0.50%)
Oct 16, 2024	10.05	10.10	10.00	10.10	4,238	+0.06(+0.65%)
Oct 15, 2024	10.07	10.07	10.04	10.04	3,142	-0.00(-0.05%)
Oct 14, 2024	10.11	10.11	10.04	10.04	1,099	-0.05(-0.50%)
Oct 11, 2024	10.05	10.09	10.05	10.09	1,955	+0.09(+0.90%)
Oct 10, 2024	10.00	10.03	10.00	10.00	3,374	+0.00(+0.00%)
Oct 09, 2024	10.00	10.00	10.00	10.00	774	-0.08(-0.79%)
Oct 07, 2024				10.08	281	+0.11(+1.10%)
Oct 04, 2024	9.970	9.970	9.970	9.970	194	-0.08(-0.80%)
Oct 02, 2024				10.05	134	+0.05(+0.50%)
Oct 01, 2024	10.00	10.00	10.00	10.00	334	-0.10(-0.99%)
Sep 30, 2024	10.00	10.45	10.00	10.10	13,821	-0.04(-0.39%)
Sep 27, 2024	9.800	10.14	9.800	10.14	12,224	+0.35(+3.58%)
Sep 26, 2024	9.520	9.810	9.520	9.790	5,748	+0.46(+4.93%)
Sep 25, 2024	9.360	9.700	9.320	9.330	13,976	+0.10(+1.08%)
Sep 24, 2024	9.150	9.750	9.110	9.230	10,417	+0.11(+1.21%)
Sep 23, 2024	8.830	9.200	8.805	9.120	13,155	+0.05(+0.55%)
Sep 20, 2024	9.050	9.070	8.980	9.070	20,524	+0.05(+0.55%)
Sep 19, 2024	9.000	9.050	8.900	9.020	8,049	+0.27(+3.09%)
Sep 18, 2024	8.810	9.000	8.660	8.750	25,581	-0.15(-1.69%)
Sep 17, 2024	8.800	9.000	8.610	8.900	3,725	-0.13(-1.39%)
Sep 16, 2024	8.800	9.050	8.770	9.026	15,610	+0.09(+0.96%)
Sep 13, 2024	8.980	9.120	8.630	8.940	15,917	+0.24(+2.76%)
Sep 12, 2024	8.950	8.950	8.677	8.700	11,876	+0.00(+0.00%)
Sep 10, 2024				8.700	25	-0.10(-1.14%)
Sep 09, 2024	8.805	8.805	8.600	8.800	10,897	+0.07(+0.80%)
Sep 06, 2024	8.871	8.880	8.691	8.730	10,230	-0.10(-1.13%)
Sep 05, 2024	8.680	8.890	8.660	8.830	5,394	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Historical Prices