Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5500 0.5600 0.5200 0.5200 74,400 -0.02(-3.70%)
Jul 30, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 27, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 26, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 25, 2007 0.5400 0.5400 0.5400 0.5400 3,000 -0.10(-15.62%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6200 0.6400 0.6200 0.6400 16,500 +0.09(+16.36%)
Jul 20, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 17, 2007 0.6200 0.6200 0.5500 0.5500 25,000 -0.07(-11.29%)
Jul 16, 2007 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Jul 13, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 12, 2007 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Jul 11, 2007 0.6300 0.6300 0.6200 0.6200 10,510 -0.08(-11.43%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 03, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.05(+7.69%)
Jul 02, 2007 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Jun 29, 2007 0.6500 0.6500 0.6500 0.6500 16,000 -0.03(-4.41%)
Jun 28, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 8,000 -0.05(-6.85%)
Jun 25, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2007 0.6800 0.7300 0.6800 0.7300 19,000 +0.12(+19.67%)
Jun 21, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 20, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 19, 2007 0.6100 0.6100 0.6100 0.6100 500 -0.12(-16.44%)
Jun 18, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 15, 2007 0.7200 0.7300 0.7200 0.7300 20,000 +0.05(+7.35%)
Jun 14, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 13, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 12, 2007 0.6800 0.6800 0.6800 0.6800 5,000 -0.04(-5.56%)
Jun 11, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2007 0.7000 0.7200 0.7000 0.7200 27,000 +0.07(+10.77%)
Jun 07, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 06, 2007 0.6800 0.6800 0.6500 0.6500 7,000 +0.00(+0.00%)
Jun 05, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 04, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 01, 2007 0.7200 0.7200 0.7200 0.7200 10,000 +0.01(+1.41%)
May 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 30, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 29, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 25, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 73,000 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 25,500 +0.08(+12.90%)
May 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2007 0.6200 0.6200 0.6200 0.6200 1,000 -0.10(-13.89%)
May 16, 2007 0.6500 0.7200 0.6500 0.7200 52,700 +0.07(+10.77%)
May 15, 2007 0.6500 0.6800 0.6500 0.6500 50,000 +0.03(+4.84%)
May 14, 2007 0.6800 0.6800 0.6200 0.6200 14,500 -0.03(-4.62%)
May 11, 2007 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
May 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2007 0.6500 0.6500 0.6500 0.6500 55,103 +0.00(+0.00%)
May 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2007 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 03, 2007 0.6500 0.6500 0.6500 0.6500 5,500 -0.04(-5.80%)
May 02, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.