Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0 +0.01(+5.26%)
Jul 28, 2022 0.1850 0.1950 0.1800 0.1900 64,844 +0.01(+2.70%)
Jul 27, 2022 0.1750 0.1850 0.1700 0.1850 124,645 +0.01(+8.82%)
Jul 26, 2022 0.1800 0.1800 0.1700 0.1700 451,200 -0.01(-5.56%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 7,559 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1800 232,210 +0.01(+2.86%)
Jul 21, 2022 0.1700 0.1750 0.1650 0.1750 886,376 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1900 0.1750 0.1750 395,857 -0.02(-10.26%)
Jul 19, 2022 0.1900 0.2000 0.1900 0.1950 173,700 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0.1900 0.1950 145,441 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2100 0.1950 0.1950 312,907 -0.01(-2.50%)
Jul 14, 2022 0.2000 0.2000 0.1900 0.2000 77,150 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2050 0.1950 0.2000 429,941 +0.00(+0.00%)
Jul 12, 2022 0.2200 0.2200 0.1950 0.2000 511,000 -0.02(-9.09%)
Jul 11, 2022 0.2250 0.2250 0.2100 0.2200 86,481 -0.02(-8.33%)
Jul 08, 2022 0.2300 0.2400 0.2300 0.2400 164,000 +0.00(+0.00%)
Jul 07, 2022 0.2200 0.2400 0.2200 0.2400 25,095 +0.01(+4.35%)
Jul 06, 2022 0.2450 0.2450 0.2300 0.2300 79,612 -0.01(-6.12%)
Jul 05, 2022 0.2650 0.2650 0.2400 0.2450 57,511 -0.02(-5.77%)
Jul 04, 2022 0.2450 0.2600 0.2450 0.2600 97,857 +0.02(+6.12%)
Jun 30, 2022 0.2450 0 -0.01(-2.00%)
Jun 29, 2022 0.2650 0.2650 0.2400 0.2500 31,602 -0.02(-5.66%)
Jun 28, 2022 0.2800 0.2800 0.2500 0.2650 126,562 -0.01(-3.64%)
Jun 27, 2022 0.2800 0.2800 0.2600 0.2750 57,665 -0.01(-1.79%)
Jun 24, 2022 0.2450 0.2800 0.2400 0.2800 57,898 +0.04(+14.29%)
Jun 23, 2022 0.2500 0.2500 0.2300 0.2450 170,917 +0.00(+0.00%)
Jun 22, 2022 0.2530 0.2530 0.2400 0.2450 48,370 -0.01(-3.92%)
Jun 21, 2022 0.2600 0.2600 0.2500 0.2550 43,063 +0.00(+0.00%)
Jun 20, 2022 0.2650 0.2650 0.2450 0.2550 192,530 -0.02(-5.56%)
Jun 17, 2022 0.2850 0.2880 0.2550 0.2700 288,447 +0.00(+0.00%)
Jun 16, 2022 0.2800 0.2900 0.2700 0.2700 296,405 -0.01(-5.26%)
Jun 15, 2022 0.2850 0.2900 0.2800 0.2850 93,500 +0.00(+0.00%)
Jun 14, 2022 0.3100 0.3100 0.2800 0.2850 183,400 -0.02(-5.00%)
Jun 13, 2022 0.3200 0.3200 0.2800 0.3000 262,548 -0.03(-9.09%)
Jun 10, 2022 0.3200 0.3350 0.3050 0.3300 265,176 +0.02(+4.76%)
Jun 09, 2022 0.3300 0.3350 0.3050 0.3150 94,412 -0.03(-8.70%)
Jun 08, 2022 0.3300 0.3450 0.2750 0.3450 2,067,188 +0.02(+6.15%)
Jun 07, 2022 0.3300 0.3450 0.3250 0.3250 340,000 +0.01(+3.17%)
Jun 06, 2022 0.3200 0.3200 0.3100 0.3150 156,093 -0.01(-1.56%)
Jun 03, 2022 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Jun 02, 2022 0.3150 0.3300 0.3100 0.3300 62,300 +0.02(+6.45%)
Jun 01, 2022 0.3300 0.3300 0.3100 0.3100 9,600 -0.01(-3.13%)
May 31, 2022 0.3200 0.3200 0.3200 0.3200 14,881 -0.01(-1.54%)
May 30, 2022 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
May 27, 2022 0.3350 0.3350 0.3200 0.3250 66,600 +0.01(+1.56%)
May 26, 2022 0.3500 0.3500 0.3200 0.3200 18,000 -0.02(-4.48%)
May 25, 2022 0.3300 0.3350 0.3300 0.3350 31,000 -0.01(-2.90%)
May 24, 2022 0.3300 0.3450 0.3300 0.3450 99,000 +0.00(+1.47%)
May 20, 2022 0.3400 0 +0.02(+6.25%)
May 19, 2022 0.3150 0.3200 0.3100 0.3200 105,500 +0.01(+1.59%)
May 18, 2022 0.3150 0.3150 0.3150 0.3150 38,033 +0.00(+0.00%)
May 17, 2022 0.3200 0.3200 0.3150 0.3150 16,000 +0.01(+1.61%)
May 16, 2022 0.3100 0.3100 0.3000 0.3100 57,296 -0.01(-3.13%)
May 13, 2022 0.3050 0.3200 0.3050 0.3200 102,793 +0.01(+3.23%)
May 12, 2022 0.3150 0.3300 0.3100 0.3100 2,011,330 -0.01(-1.59%)
May 11, 2022 0.3200 0.3200 0.3150 0.3150 1,018,550 +0.01(+1.61%)
May 10, 2022 0.3200 0.3200 0.3100 0.3100 287,880 -0.01(-1.59%)
May 09, 2022 0.3300 0.3300 0.3150 0.3150 259,674 -0.02(-4.55%)
May 06, 2022 0.3300 0.3300 0.3300 0.3300 11,750 +0.00(+0.00%)
May 05, 2022 0.3350 0.3350 0.3300 0.3300 685,325 +0.00(+0.00%)
May 04, 2022 0.3350 0.3350 0.3300 0.3300 27,500 +0.00(+0.00%)
May 03, 2022 0.3300 0.3300 0.3300 0.3300 20,961 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.