Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1550 300 +0.00(+0.00%)
Jul 28, 2023 0.1550 0.1650 0.1550 0.1550 58,675 -0.01(-3.13%)
Jul 27, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jul 25, 2023 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1600 0.1550 0.1600 13,150 +0.01(+3.23%)
Jul 21, 2023 0.1550 0.1550 0.1550 0.1550 14,900 +0.01(+3.33%)
Jul 20, 2023 0.1550 0.1550 0.1500 0.1500 126,250 -0.01(-3.23%)
Jul 18, 2023 0.1550 0 +0.01(+3.33%)
Jul 17, 2023 0.1500 0.1550 0.1500 0.1500 166,500 -0.01(-6.25%)
Jul 14, 2023 0.1600 0.1600 0.1600 0.1600 85,000 +0.01(+3.23%)
Jul 13, 2023 0.1600 0.1650 0.1550 0.1550 342,500 -0.01(-3.13%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 185,970 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+3.23%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 169,450 -0.01(-3.13%)
Jul 07, 2023 0.1550 0.1600 0.1550 0.1600 16,773 +0.01(+6.67%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Jul 05, 2023 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jun 30, 2023 0.1600 1 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 9,231 -0.01(-3.13%)
Jun 28, 2023 0.1550 0.1600 0.1550 0.1600 64,832 +0.00(+0.00%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 63,200 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 100,450 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 128,706 -0.01(-3.03%)
Jun 22, 2023 0.1650 0.1650 0.1600 0.1650 57,500 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 20,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0 +0.01(+3.13%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1650 0.1600 0.1600 98,500 -0.02(-11.11%)
May 08, 2023 0.1800 0.1900 0.1700 0.1800 155,250 +0.00(+0.00%)
May 05, 2023 0.1900 0.1900 0.1700 0.1800 26,094 +0.00(+0.00%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 221,500 +0.01(+5.88%)
May 03, 2023 0.1750 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
May 02, 2023 0.1700 0.1750 0.1700 0.1700 26,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.