Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7300 0.7400 0.7300 0.7400 71,773 +0.01(+1.37%)
Jul 28, 2023 0.7300 0.7500 0.7200 0.7300 18,200 +0.02(+2.82%)
Jul 27, 2023 0.7400 0.7400 0.7000 0.7100 76,970 -0.02(-2.74%)
Jul 26, 2023 0.7200 0.7300 0.7200 0.7300 5,590 -0.01(-1.35%)
Jul 25, 2023 0.7400 0.7400 0.7300 0.7400 49,103 +0.01(+1.37%)
Jul 24, 2023 0.7100 0.7400 0.7000 0.7300 89,470 +0.01(+1.39%)
Jul 21, 2023 0.7300 0.7300 0.7200 0.7200 35,043 +0.00(+0.00%)
Jul 20, 2023 0.7200 0.7200 0.7100 0.7200 41,173 -0.01(-1.37%)
Jul 19, 2023 0.7400 0.7400 0.7200 0.7300 37,840 +0.00(+0.00%)
Jul 18, 2023 0.7500 0.7500 0.7300 0.7300 16,251 -0.04(-5.19%)
Jul 17, 2023 0.7500 0.7700 0.7500 0.7700 25,015 +0.03(+4.05%)
Jul 14, 2023 0.7400 0.7400 0.7300 0.7400 23,452 +0.03(+4.23%)
Jul 13, 2023 0.7800 0.7800 0.7100 0.7100 108,250 -0.08(-10.13%)
Jul 12, 2023 0.7900 0.8000 0.7800 0.7900 22,760 -0.01(-1.25%)
Jul 11, 2023 0.8000 0.8100 0.7900 0.8000 61,040 +0.01(+1.27%)
Jul 10, 2023 0.7900 0.8000 0.7900 0.7900 28,445 +0.00(+0.00%)
Jul 07, 2023 0.7600 0.7900 0.7600 0.7900 22,366 +0.03(+3.95%)
Jul 06, 2023 0.7400 0.7600 0.7400 0.7600 64,000 +0.02(+2.70%)
Jul 05, 2023 0.7400 0.7500 0.7300 0.7400 34,921 +0.01(+1.37%)
Jul 04, 2023 0.7600 0.7600 0.7200 0.7300 154,004 -0.03(-3.95%)
Jun 30, 2023 0.7600 0 +0.02(+2.70%)
Jun 29, 2023 0.7400 0.7400 0.7400 0.7400 6,027 +0.02(+2.78%)
Jun 28, 2023 0.7300 0.7300 0.7200 0.7200 6,040 +0.01(+1.41%)
Jun 27, 2023 0.7600 0.7600 0.7100 0.7100 48,820 -0.06(-7.79%)
Jun 26, 2023 0.7900 0.8000 0.7700 0.7700 52,141 -0.03(-3.75%)
Jun 23, 2023 0.8000 0.8000 0.7900 0.8000 6,500 -0.01(-1.23%)
Jun 22, 2023 0.8100 0.8100 0.8000 0.8100 28,557 +0.01(+1.25%)
Jun 21, 2023 0.8000 0.8100 0.7900 0.8000 49,291 +0.00(+0.00%)
Jun 20, 2023 0.7900 0.8100 0.7900 0.8000 45,519 +0.01(+1.27%)
Jun 19, 2023 0.7500 0.7900 0.7500 0.7900 27,150 +0.04(+5.33%)
Jun 16, 2023 0.8000 0.8000 0.7500 0.7500 54,073 -0.05(-6.25%)
Jun 15, 2023 0.7900 0.8100 0.7900 0.8000 61,655 +0.05(+6.67%)
May 08, 2023 0.7500 0.7600 0.7400 0.7500 23,912 +0.01(+1.35%)
May 05, 2023 0.7500 0.7500 0.7400 0.7400 66,012 -0.01(-1.33%)
May 04, 2023 0.7500 0.7500 0.7400 0.7500 34,567 +0.00(+0.00%)
May 03, 2023 0.7400 0.7600 0.7300 0.7500 38,942 +0.03(+4.17%)
May 02, 2023 0.7600 0.7600 0.7200 0.7200 43,550 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.