Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1150 0.1150 17,500 -0.02(-14.81%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1350 10,200 +0.02(+12.50%)
Jul 22, 2022 0.1000 0.1200 0.1000 0.1200 29,500 +0.02(+20.00%)
Jul 21, 2022 0.0850 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0900 0.0800 0.0900 3,376 +0.01(+12.50%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 08, 2022 0.0750 0 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 58,000 -0.01(-11.76%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.0900 76,000 -0.05(-35.71%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 23, 2022 0.1200 5 +0.01(+14.29%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1000 0.1200 77,000 +0.01(+9.09%)
Jun 15, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 10,506 -0.02(-14.29%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 46,006 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.02(+12.00%)
Jun 02, 2022 0.1200 0.1250 0.1100 0.1250 18,200 -0.02(-10.71%)
May 30, 2022 0.1400 0 +0.01(+3.70%)
May 25, 2022 0.1350 0 -0.04(-22.86%)
May 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 20, 2022 0.1750 0 +0.02(+16.67%)
May 19, 2022 0.1350 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
May 18, 2022 0.1350 0.1350 0.1300 0.1300 9,000 -0.02(-13.33%)
May 17, 2022 0.1350 0.1500 0.1350 0.1500 7,500 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1500 0.1500 11,090 +0.00(+0.00%)
May 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
May 12, 2022 0.1550 0.1550 0.1350 0.1350 7,500 -0.02(-12.90%)
May 09, 2022 0.1550 0 +0.00(+0.00%)
May 06, 2022 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 11,000 +0.01(+3.03%)
May 04, 2022 0.1700 0.1700 0.1550 0.1650 55,000 -0.01(-8.33%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.