Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2650 0 +0.02(+6.00%)
Jul 28, 2022 0.2650 0.2650 0.2500 0.2500 32,800 -0.02(-7.41%)
Jul 27, 2022 0.2550 0.2700 0.2550 0.2700 21,300 +0.01(+1.89%)
Jul 26, 2022 0.2450 0.2650 0.2450 0.2650 19,800 +0.03(+10.42%)
Jul 25, 2022 0.2350 0.2400 0.2300 0.2400 6,809 +0.00(+0.00%)
Jul 22, 2022 0.2100 0.2400 0.2100 0.2400 66,800 +0.01(+4.35%)
Jul 21, 2022 0.2350 0.2350 0.2300 0.2300 48,300 -0.02(-8.00%)
Jul 20, 2022 0.2700 0.2700 0.2450 0.2500 34,600 -0.02(-7.41%)
Jul 19, 2022 0.2550 0.2700 0.2250 0.2700 73,700 +0.02(+8.00%)
Jul 18, 2022 0.1750 0.2500 0.1750 0.2500 105,453 +0.05(+25.00%)
Jul 15, 2022 0.1400 0.2000 0.1350 0.2000 84,000 +0.05(+33.33%)
Jul 14, 2022 0.1750 0.1750 0.1450 0.1500 34,710 +0.01(+11.11%)
Jul 13, 2022 0.1450 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Jul 12, 2022 0.1150 0.1400 0.1150 0.1400 62,500 +0.01(+7.69%)
Jul 11, 2022 0.1250 0.1300 0.1250 0.1300 4,602 +0.01(+4.00%)
Jul 07, 2022 0.1250 36 +0.01(+4.17%)
Jul 06, 2022 0.1500 0.1500 0.1150 0.1200 446,044 -0.02(-17.24%)
Jul 05, 2022 0.1400 0.1500 0.1400 0.1450 16,123 -0.01(-3.33%)
Jul 04, 2022 0.1600 0.1600 0.1500 0.1500 11,163 -0.01(-6.25%)
Jun 30, 2022 0.1600 0 -0.01(-8.57%)
Jun 29, 2022 0.1750 0.1800 0.1700 0.1750 38,123 +0.01(+9.37%)
Jun 28, 2022 0.1600 0.1650 0.1600 0.1600 48,168 -0.03(-15.79%)
Jun 27, 2022 0.1850 0.1900 0.1850 0.1900 51,500 +0.03(+18.75%)
Jun 24, 2022 0.1650 0.1650 0.1500 0.1600 321,500 -0.01(-8.57%)
Jun 23, 2022 0.1750 0.1750 0.1750 0.1750 58,000 +0.02(+16.67%)
Jun 22, 2022 0.1700 0.1700 0.1500 0.1500 214,002 -0.02(-14.29%)
Jun 21, 2022 0.1850 0.2050 0.1750 0.1750 40,000 -0.01(-2.78%)
Jun 20, 2022 0.1850 0.1850 0.1800 0.1800 41,251 +0.00(+0.00%)
Jun 17, 2022 0.1800 0.1800 0.1750 0.1800 128,509 +0.00(+0.00%)
Jun 16, 2022 0.1700 0.2450 0.1700 0.1800 100,039 +0.02(+12.50%)
Jun 15, 2022 0.1300 0.1600 0.1300 0.1600 255,578 +0.01(+6.67%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 229,500 -0.01(-6.25%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1600 98,100 +0.01(+3.23%)
Jun 10, 2022 0.1600 0.1600 0.1400 0.1550 138,693 +0.01(+3.33%)
Jun 09, 2022 0.1500 0.1500 0.1500 0.1500 61,833 -0.01(-6.25%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 165,960 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1600 0.1550 0.1600 107,718 -0.01(-5.88%)
Jun 06, 2022 0.1850 0.1850 0.1700 0.1700 170,950 +0.00(+0.00%)
Jun 03, 2022 0.1750 0.1750 0.1600 0.1700 181,510 +0.01(+6.25%)
Jun 02, 2022 0.1600 0.1700 0.1400 0.1600 260,737 -0.01(-3.03%)
Jun 01, 2022 0.1750 0.1750 0.1650 0.1650 92,076 +0.00(+0.00%)
May 31, 2022 0.2000 0.2000 0.1500 0.1650 498,005 -0.05(-23.26%)
May 30, 2022 0.1950 0.2150 0.1950 0.2150 81,393 +0.01(+4.88%)
May 27, 2022 0.1900 0.2050 0.1900 0.2050 54,537 +0.02(+10.81%)
May 26, 2022 0.1950 0.2000 0.1850 0.1850 204,000 +0.01(+5.71%)
May 25, 2022 0.2000 0.2000 0.1750 0.1750 24,599 -0.03(-12.50%)
May 24, 2022 0.2000 0.2150 0.2000 0.2000 64,001 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.00(-2.44%)
May 19, 2022 0.2100 0.2100 0.2000 0.2050 194,200 -0.02(-8.89%)
May 18, 2022 0.2100 0.2250 0.2100 0.2250 2,000 +0.01(+4.65%)
May 17, 2022 0.2250 0.2300 0.2150 0.2150 112,778 -0.02(-6.52%)
May 16, 2022 0.2100 0.2300 0.2100 0.2300 57,729 +0.01(+2.22%)
May 13, 2022 0.2350 0.2350 0.2100 0.2250 33,071 +0.02(+12.50%)
May 12, 2022 0.2250 0.2250 0.1950 0.2000 129,202 -0.02(-11.11%)
May 11, 2022 0.2250 0.2250 0.2250 0.2250 555 -0.02(-8.16%)
May 10, 2022 0.2550 0.2550 0.2450 0.2450 5,305 +0.01(+2.08%)
May 09, 2022 0.2550 0.2550 0.2100 0.2400 55,224 -0.01(-4.00%)
May 06, 2022 0.2600 0.2600 0.2400 0.2500 87,190 -0.01(-3.85%)
May 05, 2022 0.2650 0.2850 0.2550 0.2600 95,017 -0.02(-8.77%)
May 04, 2022 0.3200 0.3250 0.2850 0.2850 53,610 -0.03(-9.52%)
May 03, 2022 0.3550 0.3550 0.3100 0.3150 59,877 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.