Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAM )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.9300 0.9400 0.9100 0.9100 191,963 -0.02(-2.15%)
May 31, 2024 0.9300 0.9300 0.9000 0.9300 143,973 +0.01(+1.09%)
May 30, 2024 0.9100 0.9300 0.9000 0.9200 106,863 +0.00(+0.00%)
May 29, 2024 0.9400 0.9400 0.9000 0.9200 82,256 -0.02(-2.13%)
May 28, 2024 0.9200 0.9500 0.9200 0.9400 235,313 +0.03(+3.30%)
May 27, 2024 0.8800 1.050 0.8800 0.9100 344,437 +0.04(+4.60%)
May 24, 2024 0.8100 0.9300 0.8100 0.8700 352,540 +0.09(+11.54%)
May 23, 2024 0.6300 0.8400 0.6300 0.7800 698,048 +0.15(+23.81%)
May 22, 2024 0.6500 0.6600 0.6300 0.6300 50,784 -0.03(-4.55%)
May 21, 2024 0.6600 0.6800 0.6500 0.6600 72,800 +0.00(+0.00%)
May 17, 2024 0.6600 0 +0.04(+6.45%)
May 16, 2024 0.6400 0.6400 0.6200 0.6200 32,118 -0.01(-1.59%)
May 15, 2024 0.6200 0.6400 0.6000 0.6300 87,681 +0.02(+3.28%)
May 14, 2024 0.6300 0.6300 0.6100 0.6100 34,968 -0.02(-3.17%)
May 13, 2024 0.6200 0.6300 0.6200 0.6300 9,734 +0.01(+1.61%)
May 10, 2024 0.6400 0.6400 0.6100 0.6200 82,400 -0.01(-1.59%)
May 09, 2024 0.6000 0.6300 0.6000 0.6300 65,400 +0.03(+5.00%)
May 08, 2024 0.6200 0.6300 0.6000 0.6000 43,100 -0.01(-1.64%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 28,535 -0.02(-3.17%)
May 06, 2024 0.6100 0.6300 0.6100 0.6300 49,000 +0.02(+3.28%)
May 03, 2024 0.6200 0.6200 0.6000 0.6100 46,072 +0.01(+1.67%)
May 02, 2024 0.6000 0.6100 0.5800 0.6000 49,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.