Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jul 29, 2021 0.3800 0.3850 0.3650 0.3750 898,014 +0.00(+0.00%)
Jul 28, 2021 0.3600 0.3850 0.3400 0.3750 544,393 +0.03(+8.70%)
Jul 27, 2021 0.3650 0.3700 0.3450 0.3450 553,849 -0.03(-8.00%)
Jul 26, 2021 0.3850 0.3850 0.3600 0.3750 761,885 -0.01(-2.60%)
Jul 23, 2021 0.3700 0.3900 0.3650 0.3850 1,210,105 +0.02(+5.48%)
Jul 22, 2021 0.3500 0.3930 0.3300 0.3650 2,244,397 +0.02(+7.35%)
Jul 21, 2021 0.3200 0.3400 0.3200 0.3400 489,424 +0.02(+6.25%)
Jul 20, 2021 0.2900 0.3230 0.2900 0.3200 391,331 +0.04(+12.28%)
Jul 19, 2021 0.2850 0.2900 0.2800 0.2850 195,060 -0.01(-3.39%)
Jul 16, 2021 0.3000 0.3000 0.2800 0.2950 733,046 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3250 0.3050 0.3050 419,971 -0.04(-10.29%)
Jul 14, 2021 0.3250 0.3400 0.3150 0.3400 807,447 +0.01(+3.03%)
Jul 13, 2021 0.3350 0.3350 0.3150 0.3300 244,886 +0.01(+1.54%)
Jul 12, 2021 0.3400 0.3400 0.3200 0.3250 372,278 -0.01(-2.99%)
Jul 09, 2021 0.3000 0.3450 0.3000 0.3350 805,779 +0.02(+6.35%)
Jul 08, 2021 0.3050 0.3250 0.2900 0.3150 1,363,580 +0.01(+3.28%)
Jul 07, 2021 0.3200 0.3200 0.2750 0.3050 1,081,381 -0.02(-6.15%)
Jul 06, 2021 0.3350 0.3350 0.3200 0.3250 761,343 -0.02(-4.41%)
Jul 05, 2021 0.3500 0.3500 0.3400 0.3400 264,681 -0.01(-2.86%)
Jul 02, 2021 0.3450 0.3500 0.3350 0.3500 414,939 +0.00(+0.00%)
Jun 30, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 29, 2021 0.3650 0.3850 0.3500 0.3600 381,096 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3700 0.3500 0.3600 1,068,933 +0.02(+4.35%)
Jun 25, 2021 0.3550 0.3550 0.3200 0.3450 1,453,586 -0.01(-2.82%)
Jun 24, 2021 0.3700 0.3750 0.3500 0.3550 569,297 -0.02(-4.05%)
Jun 23, 2021 0.3700 0.3750 0.3650 0.3700 489,401 -0.01(-1.33%)
Jun 22, 2021 0.3750 0.3750 0.3650 0.3750 526,070 -0.01(-1.32%)
Jun 21, 2021 0.3950 0.3950 0.3750 0.3800 558,767 -0.02(-3.80%)
Jun 18, 2021 0.4150 0.4500 0.3950 0.3950 3,448,861 +0.01(+1.28%)
Jun 17, 2021 0.3750 0.4000 0.3700 0.3900 614,530 +0.01(+1.30%)
Jun 16, 2021 0.3800 0.3950 0.3600 0.3850 849,376 -0.02(-3.75%)
Jun 15, 2021 0.4000 0.4050 0.3950 0.4000 384,728 -0.02(-4.76%)
Jun 14, 2021 0.4200 0.4200 0.3950 0.4200 595,616 +0.01(+2.44%)
Jun 11, 2021 0.3850 0.4200 0.3800 0.4100 990,985 +0.02(+6.49%)
Jun 10, 2021 0.4050 0.4150 0.3750 0.3850 1,087,073 -0.03(-8.33%)
Jun 09, 2021 0.4000 0.4300 0.4000 0.4200 1,016,863 +0.01(+1.20%)
Jun 08, 2021 0.4000 0.4350 0.3800 0.4150 2,092,622 +0.03(+9.21%)
Jun 07, 2021 0.3500 0.3800 0.3500 0.3800 643,726 +0.03(+7.04%)
Jun 04, 2021 0.3450 0.3550 0.3350 0.3550 487,919 +0.01(+2.90%)
Jun 03, 2021 33.00 0.3550 0.3250 0.3450 131,737,296 +0.00(+1.47%)
Jun 02, 2021 0.3350 0.3450 0.3300 0.3400 571,720 -0.00(-1.45%)
Jun 01, 2021 0.3600 0.3600 0.3450 0.3450 575,609 -0.02(-4.17%)
May 31, 2021 0.3600 0.3650 0.3550 0.3600 368,821 +0.01(+1.41%)
May 28, 2021 0.3550 0.3700 0.3500 0.3550 389,253 -0.01(-1.39%)
May 27, 2021 0.3450 0.3800 0.3450 0.3600 961,559 -0.01(-2.70%)
May 26, 2021 0.3650 0.3700 0.3500 0.3700 648,800 +0.01(+1.37%)
May 25, 2021 0.3850 0.3850 0.3600 0.3650 435,678 -0.01(-2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
May 20, 2021 0.4000 0.4000 0.3800 0.3850 266,914 -0.02(-3.75%)
May 19, 2021 0.4100 0.4200 0.3800 0.4000 1,023,890 +0.00(+0.00%)
May 18, 2021 0.3800 0.4150 0.3800 0.4000 709,857 +0.01(+2.56%)
May 17, 2021 0.3650 0.3950 0.3600 0.3900 838,917 +0.03(+8.33%)
May 14, 2021 0.3300 0.3700 0.3300 0.3600 1,139,500 +0.02(+5.88%)
May 13, 2021 0.3500 0.3550 0.3300 0.3400 1,088,859 -0.02(-5.56%)
May 12, 2021 0.3650 0.3700 0.3500 0.3600 1,472,723 -0.02(-5.26%)
May 11, 2021 0.3900 0.3900 0.3650 0.3800 862,523 -0.02(-5.00%)
May 10, 2021 0.3900 0.4350 0.3850 0.4000 1,610,367 +0.00(+0.00%)
May 07, 2021 0.4100 0.4100 0.3900 0.4000 1,013,265 -0.01(-2.44%)
May 06, 2021 0.4350 0.4400 0.4050 0.4100 1,641,977 -0.02(-3.53%)
May 05, 2021 0.4300 0.4300 0.4150 0.4250 533,411 -0.01(-1.16%)
May 04, 2021 0.4400 0.4400 0.4150 0.4300 619,779 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.