Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 30, 2020 0.1050 0.1100 0.1000 0.1100 66,080 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1100 0.1050 0.1100 51,500 +0.00(+0.00%)
Jul 28, 2020 0.1100 0.1100 0.1000 0.1100 173,068 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1200 0.1050 0.1100 904,600 +0.01(+10.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 5,547 -0.00(-4.76%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1050 37,950 +0.01(+10.53%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.1000 40,498 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.0900 0.0950 81,331 -0.01(-5.00%)
Jul 16, 2020 0.1050 0.1050 0.1000 0.1000 7,229 -0.00(-4.76%)
Jul 15, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 2,600 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 7,081 +0.01(+5.26%)
Jul 10, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.0950 0.0950 12,333 -0.01(-5.00%)
Jul 08, 2020 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 10,715 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0950 0.0950 12,790 +0.00(+0.00%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 39,569 -0.01(-5.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Jun 26, 2020 0.0950 0.0950 0.0900 0.0900 63,302 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0950 0.0950 14,400 -0.01(-5.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 22, 2020 0.1000 0.1000 0.0950 0.1000 19,421 +0.01(+5.26%)
Jun 19, 2020 0.1050 0.1050 0.0950 0.0950 72,738 -0.01(-13.64%)
Jun 18, 2020 0.1100 0.1100 0.1050 0.1100 55,077 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 14,916 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1100 0.1100 6,883 -0.01(-4.35%)
Jun 12, 2020 0.1100 0.1150 0.1100 0.1150 28,500 +0.00(+0.00%)
Jun 11, 2020 0.1200 0.1250 0.1050 0.1150 121,619 -0.01(-11.54%)
Jun 10, 2020 0.1200 0.1300 0.1200 0.1300 202,990 +0.01(+8.33%)
Jun 09, 2020 0.1200 0.1250 0.1200 0.1200 169,701 -0.01(-4.00%)
Jun 08, 2020 0.1300 0.1300 0.1250 0.1250 77,326 +0.00(+0.00%)
Jun 05, 2020 0.1350 0.1350 0.1200 0.1250 265,503 -0.01(-7.41%)
Jun 04, 2020 0.1300 0.1350 0.1300 0.1350 67,230 -0.01(-3.57%)
Jun 03, 2020 0.1450 0.1450 0.1350 0.1400 62,167 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1400 383,768 +0.01(+3.70%)
Jun 01, 2020 0.1300 0.1400 0.1300 0.1350 142,783 +0.01(+8.00%)
May 29, 2020 0.1350 0.1350 0.1200 0.1250 102,163 +0.01(+4.17%)
May 28, 2020 0.1200 0.1450 0.1150 0.1200 98,666 +0.01(+9.09%)
May 27, 2020 0.1200 0.1200 0.1100 0.1100 43,520 +0.00(+0.00%)
May 26, 2020 0.1050 0.1100 0.0950 0.1100 237,100 +0.01(+4.76%)
May 25, 2020 0.1150 0.1150 0.1050 0.1050 107,433 -0.01(-8.70%)
May 22, 2020 0.1200 0.1200 0.1100 0.1150 61,008 -0.00(-4.17%)
May 21, 2020 0.1200 0.1250 0.1200 0.1200 13,250 +0.00(+0.00%)
May 20, 2020 0.1300 0.1350 0.1200 0.1200 153,750 -0.02(-14.29%)
May 19, 2020 0.1350 0.1400 0.1300 0.1400 50,012 +0.01(+7.69%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1150 0.1350 0.1150 0.1300 75,344 +0.02(+18.18%)
May 13, 2020 0.1100 0.1200 0.1100 0.1100 103,505 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1000 0.1100 738,750 +0.10(+633.33%)
May 11, 2020 0.0100 0.0150 0.0050 0.0150 798,229 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 4,016,969 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 504,500 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 553,700 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 486,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 5,620,305 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.