Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1450 0.1600 0.1400 0.1400 76,907 +0.00(+0.00%)
Jul 28, 2023 0.1450 0.1450 0.1400 0.1400 5,750 +0.00(+0.00%)
Jul 27, 2023 0.1500 0.1525 0.1400 0.1400 54,530 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 13,777 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 51,205 +0.00(+0.00%)
Jul 24, 2023 0.1450 0.1450 0.1400 0.1400 15,200 -0.00(-3.45%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 19, 2023 0.1450 0.1550 0.1450 0.1500 5,565 +0.01(+3.45%)
Jul 18, 2023 0.1450 0.1500 0.1400 0.1450 18,515 -0.01(-7.94%)
Jul 17, 2023 0.1600 0.1650 0.1500 0.1575 35,197 -0.00(-1.56%)
Jul 14, 2023 0.1450 0.1600 0.1400 0.1600 312,562 +0.01(+6.67%)
Jul 13, 2023 0.1500 0.1550 0.1450 0.1500 96,500 -0.01(-3.23%)
Jul 12, 2023 0.1500 0.1600 0.1450 0.1550 104,480 -0.01(-6.06%)
Jul 11, 2023 0.1700 0.1700 0.1650 0.1650 17,928 -0.01(-2.94%)
Jul 10, 2023 0.1700 0.1700 0.1650 0.1700 3,500 -0.00(-2.86%)
Jul 07, 2023 0.1750 0.1750 0.1650 0.1750 43,300 +0.00(+2.94%)
Jul 06, 2023 0.1700 0.1850 0.1600 0.1700 117,000 +0.01(+3.03%)
Jul 05, 2023 0.1700 0.1800 0.1500 0.1650 83,505 -0.01(-8.33%)
Jul 04, 2023 0.1700 0.1800 0.1600 0.1800 39,510 +0.01(+5.88%)
Jun 30, 2023 0.1700 0 +0.01(+6.25%)
Jun 29, 2023 0.1700 0.1700 0.1600 0.1600 51,600 -0.01(-5.88%)
Jun 28, 2023 0.1700 0.1800 0.1625 0.1700 38,200 +0.01(+3.03%)
Jun 27, 2023 0.1700 0.1700 0.1650 0.1650 42,017 -0.01(-2.94%)
Jun 26, 2023 0.1750 0.1750 0.1700 0.1700 21,015 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1850 0.1700 0.1700 54,195 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2000 0.1650 0.1700 260,419 -0.03(-15.00%)
Jun 21, 2023 0.1900 0.2050 0.1850 0.2000 8,500 +0.01(+2.56%)
Jun 20, 2023 0.1900 0.2000 0.1800 0.1950 13,125 -0.01(-4.88%)
Jun 19, 2023 0.2000 0.2150 0.1800 0.2050 84,215 +0.00(+2.50%)
Jun 16, 2023 0.2100 0.2100 0.2000 0.2000 3,070 +0.01(+5.26%)
Jun 15, 2023 0.1950 0.2000 0.1800 0.1900 61,634 +0.03(+18.75%)
May 08, 2023 0.1500 0.1650 0.1500 0.1600 32,150 +0.00(+0.00%)
May 05, 2023 0.1600 0.1600 0.1550 0.1600 42,128 +0.00(+0.00%)
May 04, 2023 0.1500 0.1650 0.1500 0.1600 37,895 +0.01(+6.67%)
May 03, 2023 0.1550 0.1600 0.1450 0.1500 114,485 -0.01(-6.25%)
May 02, 2023 0.1650 0.1800 0.1400 0.1600 160,587 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.