Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.3200 0.3200 315 +0.04(+16.36%)
Sep 09, 2024 0.2950 0.2950 0.2750 0.2750 1,415 -0.02(-8.33%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 4,550 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 2,200 -0.08(-21.05%)
Sep 04, 2024 0.3000 0.3800 0.3000 0.3800 3,500 -0.06(-13.64%)
Aug 28, 2024 0.4400 200 +0.08(+22.22%)
Aug 21, 2024 0.3600 0 +0.02(+5.88%)
Aug 19, 2024 0.3400 0.3400 100 -0.02(-5.56%)
Aug 08, 2024 0.3600 0 +0.06(+20.00%)
Aug 07, 2024 0.2800 0.3000 0.2800 0.3000 22,794 +0.02(+7.14%)
Aug 01, 2024 0.2800 1 -0.00(-1.75%)
Jul 31, 2024 0.2150 0.2850 0.2150 0.2850 4,464 +0.07(+32.56%)
Jul 25, 2024 0.2150 300 -0.01(-2.27%)
Jul 24, 2024 0.2150 0.2200 0.2100 0.2200 10,605 -0.02(-10.20%)
Jul 19, 2024 0.2450 0 -0.01(-2.00%)
Jul 08, 2024 0.2500 394 +0.07(+35.14%)
Jul 04, 2024 0.1850 0.1850 506 +0.01(+8.82%)
Jul 03, 2024 0.1700 0.1700 0.1700 0.1700 2,800 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.