Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nautilus Biotechnology Inc (NQ: NAUT )

2.820 +0.160 (+6.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.750	2.880	2.701	2.820	73,403	+0.16(+6.02%)
Jun 11, 2024	2.590	2.660	2.590	2.660	48,131	+0.04(+1.53%)
Jun 10, 2024	2.570	2.690	2.570	2.620	28,598	+0.02(+0.77%)
Jun 07, 2024	2.680	2.740	2.600	2.600	73,096	-0.08(-2.99%)
Jun 06, 2024	2.570	2.690	2.570	2.680	63,766	+0.10(+3.88%)
Jun 05, 2024	2.610	2.705	2.550	2.580	49,235	+0.00(+0.00%)
Jun 04, 2024	2.700	2.710	2.580	2.580	71,755	-0.13(-4.80%)
Jun 03, 2024	2.670	2.750	2.650	2.710	53,165	-0.03(-1.09%)
May 31, 2024	2.680	2.740	2.660	2.740	219,620	+0.10(+3.79%)
May 30, 2024	2.600	2.730	2.600	2.640	39,890	+0.06(+2.33%)
May 29, 2024	2.560	2.590	2.550	2.580	47,843	+0.00(+0.00%)
May 28, 2024	2.680	2.680	2.555	2.580	91,559	-0.11(-4.09%)
May 24, 2024	2.690	2.710	2.640	2.690	43,594	+0.05(+1.89%)
May 23, 2024	2.770	2.776	2.600	2.640	71,700	-0.13(-4.69%)
May 22, 2024	2.770	2.850	2.750	2.770	49,220	+0.00(+0.00%)
May 21, 2024	2.830	2.940	2.750	2.770	52,724	-0.07(-2.46%)
May 20, 2024	2.920	2.960	2.810	2.840	27,826	-0.11(-3.73%)
May 17, 2024	2.950	2.970	2.890	2.950	92,464	+0.03(+1.03%)
May 16, 2024	2.810	2.940	2.810	2.920	48,370	+0.05(+1.74%)
May 15, 2024	2.890	2.940	2.851	2.870	140,705	+0.01(+0.35%)
May 14, 2024	2.790	2.870	2.700	2.860	100,057	+0.13(+4.76%)
May 13, 2024	2.750	2.760	2.681	2.730	25,263	-0.01(-0.36%)
May 10, 2024	2.830	2.830	2.712	2.740	27,178	-0.06(-2.14%)
May 09, 2024	2.690	2.800	2.690	2.800	62,619	+0.13(+4.87%)
May 08, 2024	2.730	2.790	2.650	2.670	32,747	-0.09(-3.26%)
May 07, 2024	2.810	2.870	2.740	2.760	40,986	-0.06(-2.13%)
May 06, 2024	2.710	2.870	2.710	2.820	40,321	+0.13(+4.83%)
May 03, 2024	2.780	2.820	2.640	2.690	65,314	+0.02(+0.75%)
May 02, 2024	2.810	2.810	2.670	2.670	73,901	-0.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices