Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.600 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.590 2.600 2.520 2.600 47,684 +0.02(+0.78%)
Aug 29, 2024 2.660 2.700 2.570 2.580 45,259 -0.04(-1.53%)
Aug 28, 2024 2.600 2.700 2.600 2.620 44,209 -0.02(-0.76%)
Aug 27, 2024 2.650 2.670 2.545 2.640 34,727 +0.00(+0.00%)
Aug 26, 2024 2.600 2.665 2.570 2.640 74,042 +0.04(+1.54%)
Aug 23, 2024 2.420 2.619 2.420 2.600 100,734 +0.20(+8.33%)
Aug 22, 2024 2.420 2.460 2.380 2.400 40,776 -0.03(-1.23%)
Aug 21, 2024 2.400 2.439 2.360 2.430 58,160 +0.06(+2.53%)
Aug 20, 2024 2.430 2.430 2.350 2.370 36,136 -0.08(-3.27%)
Aug 19, 2024 2.270 2.450 2.270 2.450 56,365 +0.18(+7.93%)
Aug 16, 2024 2.300 2.330 2.250 2.270 85,816 -0.04(-1.73%)
Aug 15, 2024 2.330 2.350 2.270 2.310 53,120 +0.07(+3.12%)
Aug 14, 2024 2.290 2.320 2.200 2.240 33,843 -0.05(-2.18%)
Aug 13, 2024 2.300 2.330 2.230 2.290 32,094 +0.01(+0.44%)
Aug 12, 2024 2.280 2.290 2.210 2.280 62,960 +0.01(+0.44%)
Aug 09, 2024 2.290 2.340 2.250 2.270 34,986 -0.02(-0.87%)
Aug 08, 2024 2.280 2.355 2.260 2.290 54,466 +0.03(+1.33%)
Aug 07, 2024 2.360 2.386 2.250 2.260 101,609 -0.03(-1.31%)
Aug 06, 2024 2.260 2.320 2.240 2.290 70,161 +0.03(+1.33%)
Aug 05, 2024 2.380 2.380 2.200 2.260 143,286 -0.16(-6.61%)
Aug 02, 2024 2.480 2.510 2.380 2.420 85,643 -0.09(-3.59%)
Aug 01, 2024 2.710 2.710 2.510 2.510 92,203 -0.20(-7.38%)
Jul 31, 2024 2.630 2.760 2.630 2.710 69,502 +0.04(+1.50%)
Jul 30, 2024 2.740 2.740 2.620 2.670 81,488 -0.07(-2.55%)
Jul 29, 2024 2.910 2.920 2.670 2.740 88,884 -0.18(-6.16%)
Jul 26, 2024 2.900 2.920 2.860 2.920 60,996 +0.04(+1.39%)
Jul 25, 2024 2.790 2.900 2.750 2.880 87,500 +0.11(+3.97%)
Jul 24, 2024 2.760 2.860 2.734 2.770 56,886 -0.03(-1.07%)
Jul 23, 2024 2.690 2.800 2.680 2.800 74,746 +0.10(+3.70%)
Jul 22, 2024 2.660 2.720 2.585 2.700 58,312 +0.09(+3.45%)
Jul 19, 2024 2.710 2.730 2.590 2.610 47,015 -0.09(-3.33%)
Jul 18, 2024 2.720 2.850 2.700 2.700 45,127 -0.07(-2.53%)
Jul 17, 2024 2.680 2.790 2.620 2.770 83,100 +0.04(+1.47%)
Jul 16, 2024 2.660 2.740 2.610 2.730 115,647 +0.12(+4.60%)
Jul 15, 2024 2.570 2.625 2.481 2.610 84,965 +0.08(+3.16%)
Jul 12, 2024 2.500 2.555 2.470 2.530 66,309 +0.02(+0.80%)
Jul 11, 2024 2.320 2.520 2.300 2.510 101,888 +0.24(+10.57%)
Jul 10, 2024 2.280 2.330 2.250 2.270 48,224 +0.01(+0.44%)
Jul 09, 2024 2.280 2.330 2.230 2.260 39,738 -0.02(-0.88%)
Jul 08, 2024 2.310 2.330 2.250 2.280 43,313 -0.02(-0.87%)
Jul 05, 2024 2.260 2.357 2.200 2.300 64,912 +0.03(+1.32%)
Jul 03, 2024 2.290 2.330 2.260 2.270 24,161 +0.00(+0.00%)
Jul 02, 2024 2.250 2.280 2.200 2.270 46,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.