Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.380	8.380	8.310	8.340	484,199	-0.03(-0.36%)
May 16, 2024	8.420	8.430	8.353	8.370	413,305	+0.00(+0.00%)
May 15, 2024	8.340	8.380	8.320	8.370	362,173	+0.08(+0.97%)
May 14, 2024	8.280	8.320	8.280	8.290	224,287	+0.01(+0.12%)
May 13, 2024	8.340	8.340	8.260	8.280	320,239	-0.02(-0.24%)
May 10, 2024	8.320	8.320	8.280	8.300	258,560	+0.01(+0.12%)
May 09, 2024	8.240	8.300	8.240	8.290	377,406	+0.08(+0.97%)
May 08, 2024	8.210	8.250	8.200	8.210	346,072	-0.01(-0.12%)
May 07, 2024	8.190	8.249	8.150	8.220	496,832	+0.04(+0.49%)
May 06, 2024	8.150	8.200	8.140	8.180	442,046	+0.04(+0.49%)
May 03, 2024	8.100	8.170	8.100	8.140	513,723	+0.11(+1.37%)
May 02, 2024	8.050	8.070	7.990	8.030	349,464	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices