Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8032 GBP +0.0041 (+0.51%)
Streaming Realtime Price Updated: 11:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7791 0.7791 0.7787 0.7791 2,674 +0.00(+0.16%)
Jul 30, 2023 0.7786 0.7782 0.7777 0.7779 3,340 -0.00(-0.05%)
Jul 28, 2023 0.7815 0.7835 0.7760 0.7782 163,296 -0.00(-0.44%)
Jul 27, 2023 0.7815 0.7818 0.7812 0.7817 3,082 +0.01(+1.07%)
Jul 26, 2023 0.7727 0.7734 0.7725 0.7734 3,686 -0.00(-0.27%)
Jul 25, 2023 0.7751 0.7756 0.7750 0.7754 3,018 -0.00(-0.61%)
Jul 24, 2023 0.7798 0.7803 0.7798 0.7802 4,683 +0.00(+0.28%)
Jul 23, 2023 0.7778 0.7781 0.7777 0.7780 3,387 +0.00(+0.01%)
Jul 21, 2023 0.7772 0.7802 0.7750 0.7780 131,995 +0.00(+0.12%)
Jul 20, 2023 0.7772 0.7771 0.7768 0.7770 3,484 +0.00(+0.50%)
Jul 19, 2023 0.7728 0.7732 0.7729 0.7731 3,849 +0.01(+0.76%)
Jul 18, 2023 0.7671 0.7673 0.7668 0.7673 3,294 +0.00(+0.32%)
Jul 17, 2023 0.7649 0.7651 0.7647 0.7649 3,181 +0.00(+0.13%)
Jul 16, 2023 0.7640 0.7641 0.7635 0.7639 3,522 +0.00(+0.00%)
Jul 14, 2023 0.7613 0.7639 0.7609 0.7638 131,888 +0.00(+0.30%)
Jul 13, 2023 0.7613 0.7617 0.7611 0.7615 4,980 -0.01(-1.06%)
Jul 12, 2023 0.7699 0.7699 0.7696 0.7697 4,837 -0.00(-0.43%)
Jul 11, 2023 0.7732 0.7734 0.7729 0.7730 3,117 -0.00(-0.55%)
Jul 10, 2023 0.7775 0.7777 0.7773 0.7773 2,583 -0.00(-0.24%)
Jul 09, 2023 0.7792 0.7792 0.7787 0.7791 3,431 +0.00(+0.04%)
Jul 07, 2023 0.7849 0.7858 0.7782 0.7788 117,096 -0.01(-0.74%)
Jul 06, 2023 0.7849 0.7851 0.7846 0.7846 3,218 -0.00(-0.33%)
Jul 05, 2023 0.7872 0.7873 0.7870 0.7872 3,874 +0.00(+0.09%)
Jul 04, 2023 0.7866 0.7867 0.7865 0.7865 3,074 -0.00(-0.18%)
Jul 03, 2023 0.7879 0.7881 0.7879 0.7879 2,921 +0.00(+0.04%)
Jul 02, 2023 0.7883 0.7876 0.7872 0.7876 1,950 +0.00(+0.01%)
Jun 30, 2023 0.7929 0.7937 0.7857 0.7875 106,268 -0.01(-0.68%)
Jun 29, 2023 0.7929 0.7931 0.7927 0.7930 3,394 +0.00(+0.25%)
Jun 28, 2023 0.7914 0.7913 0.7909 0.7910 2,395 +0.01(+0.83%)
Jun 27, 2023 0.7844 0.7845 0.7842 0.7844 3,761 -0.00(-0.29%)
Jun 26, 2023 0.7867 0.7867 0.7865 0.7867 6,162 +0.00(+0.13%)
Jun 25, 2023 0.7869 0.7865 0.7857 0.7857 3,443 -0.00(-0.09%)
Jun 23, 2023 0.7845 0.7882 0.7844 0.7864 110,824 +0.00(+0.25%)
Jun 22, 2023 0.7845 0.7848 0.7844 0.7844 3,662 +0.00(+0.19%)
Jun 21, 2023 0.7832 0.7833 0.7829 0.7830 4,677 -0.00(-0.05%)
Jun 20, 2023 0.7834 0.7835 0.7833 0.7834 3,125 +0.00(+0.27%)
Jun 19, 2023 0.7816 0.7816 0.7808 0.7813 5,102 +0.00(+0.24%)
Jun 18, 2023 0.7803 0.7796 0.7793 0.7794 347 -0.00(-0.05%)
Jun 16, 2023 0.7822 0.7832 0.7783 0.7798 95,077 -0.00(-0.28%)
Jun 15, 2023 0.7822 0.7824 0.7818 0.7820 4,166 -0.01(-0.96%)
Jun 14, 2023 0.7897 0.7899 0.7895 0.7895 2,345 -0.00(-0.46%)
Jun 13, 2023 0.7929 0.7932 0.7928 0.7932 3,655 -0.01(-0.72%)
Jun 12, 2023 0.7992 0.7994 0.7989 0.7989 3,496 +0.00(+0.50%)
Jun 11, 2023 0.7955 0.7953 0.7948 0.7950 3,643 +0.00(+0.01%)
Jun 09, 2023 0.7962 0.7978 0.7943 0.7950 83,630 -0.00(-0.15%)
Jun 08, 2023 0.7962 0.7963 0.7960 0.7962 2,945 -0.01(-0.96%)
Jun 07, 2023 0.8040 0.8040 0.8038 0.8039 2,700 -0.00(-0.13%)
Jun 06, 2023 0.8049 0.8051 0.8048 0.8049 2,383 +0.00(+0.07%)
Jun 05, 2023 0.8042 0.8044 0.8041 0.8044 3,165 +0.00(+0.00%)
Jun 04, 2023 0.8030 0.8044 0.8032 0.8043 3,668 +0.00(+0.15%)
Jun 02, 2023 0.7983 0.8037 0.7972 0.8032 91,997 +0.00(+0.59%)
Jun 01, 2023 0.7983 0.7987 0.7980 0.7984 3,206 -0.00(-0.60%)
May 31, 2023 0.8038 0.8040 0.8032 0.8032 4,417 -0.00(-0.31%)
May 30, 2023 0.8057 0.8060 0.8055 0.8057 2,770 -0.00(-0.47%)
May 29, 2023 0.8094 0.8096 0.8091 0.8096 3,710 -0.00(-0.03%)
May 28, 2023 0.8102 0.8101 0.8096 0.8098 3,482 +0.00(+0.00%)
May 26, 2023 0.8116 0.8123 0.8068 0.8098 109,200 -0.00(-0.20%)
May 25, 2023 0.8116 0.8117 0.8113 0.8114 4,688 +0.00(+0.36%)
May 24, 2023 0.8087 0.8091 0.8084 0.8085 5,379 +0.00(+0.41%)
May 23, 2023 0.8055 0.8054 0.8051 0.8052 3,230 +0.00(+0.12%)
May 22, 2023 0.8040 0.8043 0.8040 0.8043 5,013 +0.00(+0.19%)
May 21, 2023 0.8032 0.8034 0.8026 0.8027 3,193 -0.00(-0.09%)
May 19, 2023 0.8059 0.8069 0.8011 0.8034 106,229 -0.00(-0.26%)
May 18, 2023 0.8059 0.8061 0.8055 0.8055 3,766 +0.00(+0.58%)
May 17, 2023 0.8008 0.8009 0.8006 0.8009 2,996 -0.00(-0.03%)
May 16, 2023 0.8009 0.8013 0.8009 0.8012 2,460 +0.00(+0.36%)
May 15, 2023 0.7982 0.7984 0.7980 0.7983 2,945 -0.00(-0.62%)
May 14, 2023 0.8030 0.8035 0.8030 0.8033 2,722 -0.00(-0.00%)
May 12, 2023 0.7993 0.8035 0.7974 0.8033 91,035 +0.00(+0.51%)
May 11, 2023 0.7993 0.7994 0.7991 0.7992 3,533 +0.01(+0.92%)
May 10, 2023 0.7921 0.7921 0.7919 0.7919 3,093 -0.00(-0.00%)
May 09, 2023 0.7923 0.7926 0.7919 0.7919 3,220 -0.00(-0.11%)
May 08, 2023 0.7925 0.7928 0.7924 0.7928 4,481 +0.00(+0.12%)
May 07, 2023 0.7917 0.7921 0.7914 0.7919 3,461 +0.00(+0.03%)
May 05, 2023 0.7953 0.7960 0.7904 0.7916 104,847 -0.00(-0.40%)
May 04, 2023 0.7953 0.7955 0.7947 0.7949 4,441 -0.00(-0.10%)
May 03, 2023 0.7959 0.7960 0.7951 0.7957 8,230 -0.01(-0.72%)
May 02, 2023 0.8021 0.8020 0.8015 0.8015 4,970 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.