Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

5.030 +0.030 (+0.60%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 4.840 5.050 4.840 5.000 68,159 +0.16(+3.31%)
May 29, 2024 4.740 4.890 4.660 4.840 37,602 -0.01(-0.21%)
May 28, 2024 4.450 4.870 4.450 4.850 131,308 +0.18(+3.85%)
May 24, 2024 4.650 4.700 4.650 4.670 7,334 +0.03(+0.65%)
May 23, 2024 4.590 4.650 4.590 4.640 15,093 -0.15(-3.13%)
May 22, 2024 4.810 4.820 4.750 4.790 77,147 -0.10(-2.04%)
May 21, 2024 4.640 4.890 4.600 4.890 95,856 +0.20(+4.26%)
May 20, 2024 4.500 4.690 4.450 4.690 17,167 +0.24(+5.39%)
May 17, 2024 4.490 4.522 4.400 4.450 8,343 -0.00(-0.11%)
May 16, 2024 4.450 4.455 4.450 4.455 1,625 +0.01(+0.34%)
May 15, 2024 4.430 4.440 4.331 4.440 2,342 -0.05(-1.11%)
May 14, 2024 4.440 4.500 4.400 4.490 5,638 +0.12(+2.75%)
May 13, 2024 4.220 4.370 4.220 4.370 112,352 +0.25(+6.07%)
May 10, 2024 4.160 4.160 4.120 4.120 4,286 -0.01(-0.24%)
May 09, 2024 3.990 4.190 3.990 4.130 991 +0.07(+1.72%)
May 08, 2024 4.240 4.240 4.060 4.060 5,853 -0.12(-2.87%)
May 07, 2024 4.180 4.180 4.180 4.180 1,004 -0.05(-1.08%)
May 06, 2024 4.180 4.226 4.162 4.226 8,689 +0.17(+4.08%)
May 03, 2024 4.060 4.065 4.050 4.060 7,032 +0.08(+2.01%)
May 02, 2024 3.900 4.000 3.900 3.980 30,657 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.