Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.4450 0.4650 0.4300 0.4500 97,972 +0.01(+2.27%)
May 10, 2024 0.4400 0.4500 0.4200 0.4400 192,720 +0.01(+1.15%)
May 09, 2024 0.4200 0.4700 0.4150 0.4350 443,456 +0.02(+3.57%)
May 08, 2024 0.4200 0.4250 0.4150 0.4200 135,571 +0.00(+0.48%)
May 07, 2024 0.4250 0.4300 0.4180 0.4180 137,046 +0.00(+0.72%)
May 06, 2024 0.4700 0.4700 0.4150 0.4150 168,298 -0.03(-6.74%)
May 03, 2024 0.4450 0.4600 0.4250 0.4450 104,915 +0.00(+0.00%)
May 02, 2024 0.4600 0.4700 0.4400 0.4450 241,587 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.