Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0510 +0.0179 (+54.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2958 0.3018 0.2700 0.3018 14,445 +0.01(+2.13%)
Aug 30, 2023 0.2918 0.2955 0.2820 0.2955 2,670 -0.00(-1.50%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 2,736 +0.00(+0.77%)
Aug 28, 2023 0.2820 0.2977 0.2800 0.2977 1,200 -0.01(-4.64%)
Aug 25, 2023 0.2600 0.3122 0.2600 0.3122 430 -0.01(-2.44%)
Aug 24, 2023 0.3200 0.3200 0.2600 0.3200 800 -0.01(-2.62%)
Aug 23, 2023 0.3200 0.3286 0.3200 0.3286 30,721 +0.01(+3.59%)
Aug 22, 2023 0.3026 0.3200 0.3000 0.3172 104,895 +0.01(+2.32%)
Aug 21, 2023 0.3000 0.3100 0.2300 0.3100 9,366 +0.00(+1.17%)
Aug 17, 2023 0.3064 2,000 -0.00(-1.16%)
Aug 16, 2023 0.3200 0.3200 0.3071 0.3100 16,151 -0.01(-3.13%)
Aug 15, 2023 0.3500 0.3500 0.3066 0.3200 8,361 +0.01(+4.71%)
Aug 14, 2023 0.3266 0.3266 0.3056 0.3056 29,872 +0.00(+0.23%)
Aug 11, 2023 0.3098 0.3098 0.3009 0.3049 20,360 +0.02(+6.13%)
Aug 10, 2023 0.2750 0.2891 0.2750 0.2873 6,888 +0.01(+4.47%)
Aug 09, 2023 0.2400 0.3500 0.2400 0.2750 19,579 -0.00(-0.72%)
Aug 08, 2023 0.3020 0.3020 0.2770 0.2770 24,878 -0.05(-16.06%)
Aug 07, 2023 0.2000 0.3500 0.2000 0.3300 36,590 +0.03(+10.00%)
Aug 04, 2023 0.2900 0.3000 0.2844 0.3000 20,275 +0.02(+5.26%)
Aug 03, 2023 0.2950 0.2950 0.2850 0.2850 12,550 -0.02(-5.00%)
Aug 02, 2023 0.3089 0.3089 0.3000 0.3000 28,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.