Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0130 +0.0023 (+21.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 30, 2007 3.060 3.060 3.060 3.060 200 -0.05(-1.47%)
Aug 29, 2007 3.175 3.106 3.069 3.106 5,000 -0.07(-2.19%)
Aug 28, 2007 3.175 3.175 2.977 3.175 5,300 -0.05(-1.55%)
Aug 27, 2007 3.225 3.275 3.225 3.225 5,900 -0.02(-0.53%)
Aug 24, 2007 3.150 3.242 3.166 3.242 2,000 +0.09(+2.91%)
Aug 23, 2007 3.150 3.245 3.072 3.150 244,280 +0.07(+2.33%)
Aug 22, 2007 3.079 3.160 3.079 3.079 8,600 -0.01(-0.37%)
Aug 21, 2007 3.090 3.090 3.039 3.090 7,100 -0.01(-0.16%)
Aug 20, 2007 3.095 3.281 2.963 3.095 30,000 -0.18(-5.64%)
Aug 17, 2007 3.280 3.512 3.279 3.280 7,500 -0.07(-2.22%)
Aug 16, 2007 3.354 3.465 3.296 3.354 10,200 -0.20(-5.51%)
Aug 15, 2007 3.550 3.660 3.355 3.550 6,700 -0.24(-6.21%)
Aug 14, 2007 3.785 3.873 3.785 3.785 2,200 -0.22(-5.42%)
Aug 13, 2007 4.002 4.046 4.002 4.002 16,600 +0.00(+0.05%)
Aug 10, 2007 4.000 4.000 3.662 4.000 13,500 +0.18(+4.71%)
Aug 09, 2007 3.820 3.820 3.820 3.820 1,000 -0.22(-5.42%)
Aug 08, 2007 4.039 4.215 4.001 4.039 5,150 -0.12(-2.79%)
Aug 07, 2007 4.155 4.162 3.850 4.155 43,500 -0.00(-0.12%)
Aug 06, 2007 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 03, 2007 4.160 4.160 4.117 4.160 8,700 +0.05(+1.29%)
Aug 02, 2007 4.107 4.107 4.100 4.107 5,000 +0.28(+7.34%)
Aug 01, 2007 3.826 4.028 3.826 3.826 7,800 -0.27(-6.60%)
Jul 31, 2007 4.096 4.096 4.096 4.096 350 +0.09(+2.15%)
Jul 30, 2007 4.010 4.095 3.833 4.010 8,700 +0.15(+3.89%)
Jul 27, 2007 3.915 3.860 3.830 3.860 17,600 -0.06(-1.40%)
Jul 26, 2007 3.915 4.048 3.830 3.915 18,700 -0.11(-2.73%)
Jul 25, 2007 4.025 4.164 4.017 4.025 11,100 -0.13(-3.25%)
Jul 24, 2007 4.160 4.298 4.160 4.160 6,900 -0.14(-3.28%)
Jul 23, 2007 4.301 4.413 4.215 4.301 7,900 -0.22(-4.85%)
Jul 20, 2007 4.520 4.555 4.517 4.520 4,700 -0.05(-1.12%)
Jul 19, 2007 4.571 4.571 4.571 4.571 400 +0.02(+0.43%)
Jul 18, 2007 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jul 17, 2007 4.551 4.551 4.551 4.551 0 +0.00(+0.00%)
Jul 16, 2007 4.597 4.590 4.551 4.551 1,000 -0.05(-0.99%)
Jul 13, 2007 4.698 4.615 4.595 4.597 4,000 -0.10(-2.14%)
Jul 12, 2007 4.446 4.698 4.590 4.698 18,600 +0.25(+5.65%)
Jul 11, 2007 4.578 4.446 4.446 4.446 8,849 -0.13(-2.87%)
Jul 10, 2007 4.578 4.628 4.578 4.578 25,200 +0.01(+0.12%)
Jul 09, 2007 4.572 4.585 4.540 4.572 2,700 +0.00(+0.02%)
Jul 06, 2007 4.571 4.571 4.503 4.571 11,200 +0.07(+1.61%)
Jul 05, 2007 4.499 4.513 4.333 4.499 49,500 +0.10(+2.24%)
Jul 03, 2007 4.400 4.505 4.395 4.400 26,280 +0.10(+2.33%)
Jul 02, 2007 4.300 4.300 4.300 4.300 1,000 -0.10(-2.27%)
Jun 29, 2007 4.400 4.466 4.400 4.400 4,700 -0.07(-1.48%)
Jun 28, 2007 4.466 4.552 4.455 4.466 23,902 +0.16(+3.72%)
Jun 27, 2007 4.306 4.306 4.200 4.306 1,700 +0.02(+0.52%)
Jun 26, 2007 4.284 4.343 4.280 4.284 6,000 -0.13(-2.91%)
Jun 25, 2007 4.412 4.451 4.384 4.412 3,800 +0.03(+0.62%)
Jun 22, 2007 4.362 4.385 4.385 4.385 1,000 +0.02(+0.52%)
Jun 21, 2007 4.362 4.362 4.180 4.362 15,000 +0.28(+6.89%)
Jun 20, 2007 4.081 4.395 4.295 4.081 2,400 +0.00(+0.00%)
Jun 19, 2007 4.081 4.545 4.400 4.081 7,000 +0.00(+0.00%)
Jun 18, 2007 4.081 4.511 4.383 4.081 4,000 +0.00(+0.00%)
Jun 15, 2007 4.081 4.515 4.345 4.081 4,900 +0.00(+0.00%)
Jun 14, 2007 4.081 4.420 4.257 4.081 16,300 +0.00(+0.00%)
Jun 13, 2007 4.081 4.181 4.084 4.081 33,300 +0.00(+0.00%)
Jun 12, 2007 4.081 4.180 4.125 4.081 20,000 +0.00(+0.00%)
Jun 11, 2007 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Jun 08, 2007 4.081 4.184 4.014 4.081 38,993 -0.03(-0.66%)
Jun 07, 2007 4.108 4.108 4.108 4.108 0 +0.00(+0.00%)
Jun 06, 2007 4.108 4.108 4.050 4.108 3,400 +0.02(+0.59%)
Jun 05, 2007 4.084 4.170 4.084 4.084 4,600 -0.14(-3.20%)
Jun 04, 2007 4.219 4.258 4.078 4.219 16,100 +0.19(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.